24H 最高$0.1086
24H 最低$0.1014
今日开盘$0.1035
24H 成交量$114.90万
流通市值$4,106.85万
24H 涨跌额($0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
PYPLBPYPLB
|
$57.29 | $57.71 | $55.29 | $7.90万 | — | 2.25% |
| 513 |
MANTAManta Network
|
$0.06371 | $0.06511 | $0.06215 | $23.06万 | $3,081.44万 | 0.20% |
| 177 |
ONEONEchain
|
$0.001302 | $0.001336 | $0.001193 | $127.76万 | $1,933.24万 | 1.32% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 515 |
MAVMaverick Protocol
|
$0.00951 | $0.00997 | $0.00935 | $22.66万 | $1,125.26万 | -1.86% |
| 333 |
BREVBrevis
|
$0.0846 | $0.0849 | $0.0789 | $50.68万 | $2,097.08万 | 2.30% |
| 125 |
RVNRavencoin
|
$0.001478 | $0.0016 | $0.001404 | $248.98万 | $2,451.39万 | -0.14% |
| 405 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 580 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 480 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 263 |
NEO小蚁
|
$2.143 | $2.17 | $2.06 | $72.18万 | $1.52亿 | 2.15% |
| 514 |
BANANAS31Banana For Scale
|
$0.006218 | $0.006361 | $0.006048 | $23.03万 | $6,249.11万 | -1.00% |
| 173 |
ZKZKsync
|
$0.01175 | $0.01226 | $0.01132 | $136.27万 | $1.31亿 | 0.86% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 509 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 545 |
FIDABonfida
|
$0.01813 | $0.01836 | $0.01724 | $20.06万 | $1,799.89万 | 1.97% |
| 217 |
ANIMEAnimecoin
|
$0.00292 | $0.003 | $0.00277 | $88.07万 | $1,617.41万 | -2.01% |
| 268 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 354 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Midnight - 比特币行情
Ripple USD - 币种排行
狗币 - 以太坊ETH价格
Aave - 币种排行
艾达币 - 以太坊ETH价格
Aave - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
LITEB - 比特币行情
大零币 - 比特币行情
牛来 - 比特币行情
Gram - 币种排行
Injective - 加密货币行情
Initia - BTC行情
Aptos - 加密货币行情
恒星币 - 币种排行
Aave - 以太坊ETH价格
Worldcoin - 币种排行
Injective - 加密货币行情
大零币 - 比特币
Ondo - 币种排行
Solana - 比特币行情
Artificial Inu - 币种排行
Pepe - 币种排行
Ether.fi - 数字货币市值
莱特币 - 比特币
Aave - 币种排行
Aster - BTC行情
BFUSD - 以太坊ETH价格
Hyperliquid - 币种排行
Filecoin - 比特币行情
Katana - 加密货币行情
Celestia - 比特币
NFP - 币种排行
Raydium - 比特币
Aave - 币种排行
Aptos - 比特币行情
Nillion - BTC行情
比特现金 - 比特币
恒星币 - 数字货币市值