24H 最高$0.00683
24H 最低$0.00648
今日开盘$0.00648
24H 成交量$153.63万
流通市值$463.56万
24H 涨跌额($0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
PYPLBPYPLB
|
$56.46 | $56.71 | $55.34 | $5.84万 | — | 0.75% |
| 470 |
MANTAManta Network
|
$0.06457 | $0.06523 | $0.06292 | $24.35万 | $3,059.25万 | -0.23% |
| 225 |
ONEONEchain
|
$0.001304 | $0.001345 | $0.001277 | $85.08万 | $1,932.69万 | 0.39% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 573 |
MAVMaverick Protocol
|
$0.0098 | $0.00998 | $0.00961 | $15.05万 | $1,134.46万 | -1.31% |
| 217 |
BREVBrevis
|
$0.0824 | $0.0861 | $0.0813 | $88.32万 | $2,083.27万 | -3.17% |
| 108 |
RVNRavencoin
|
$0.001492 | $0.0016 | $0.001431 | $257.98万 | $2,425.23万 | 2.68% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 559 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 465 |
NEO小蚁
|
$2.136 | $2.16 | $2.08 | $25.61万 | $1.48亿 | 2.20% |
| 440 |
BANANAS31Banana For Scale
|
$0.006273 | $0.006433 | $0.006133 | $28.64万 | $6,168.47万 | 0.77% |
| 163 |
ZKZKsync
|
$0.01202 | $0.01226 | $0.01156 | $143.97万 | $1.29亿 | -0.33% |
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 561 |
FIDABonfida
|
$0.01792 | $0.01821 | $0.01765 | $16.28万 | $1,764.75万 | -0.22% |
| 117 |
ANIMEAnimecoin
|
$0.00289 | $0.00321 | $0.00288 | $228.27万 | $1,649.73万 | -2.69% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 260 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Official Trump - 比特币行情
Tether Gold - 加密货币行情
狗币 - 以太坊ETH价格
Initia - 加密货币行情
USD1 - 加密货币行情
Tutorial - 比特币行情
Tokamak - 以太坊ETH价格
达世币 - BTC行情
狗币 - 以太坊ETH价格
Sui - 币种排行
Celestia - 比特币
NFP - 比特币行情
Starknet - BTC行情
Celestia - 比特币
Filecoin - BTC行情
StraitsX XUSD - 比特币
艾达币 - 加密货币行情
Injective - 加密货币行情
EUR - 数字货币市值
大零币 - 币种排行
Aptos - 数字货币市值
MegaETH - 以太坊ETH价格
Starknet - 以太坊ETH价格
Celestia - 以太坊ETH价格
Chainlink - 数字货币市值
United Stables - 数字货币市值
United Stables - 数字货币市值
Blur - 比特币
NFP - 数字货币市值
比特现金 - 币种排行
Aave - 比特币
大零币 - 以太坊ETH价格
Blur - 数字货币市值
MarsCoin - 以太坊ETH价格
Plume - 币种排行
Worldcoin - BTC行情
RWUSD - BTC行情
Ripple USD - 比特币行情
MarsCoin - 比特币行情
Tutorial - 以太坊ETH价格