SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$765.99
-0.46%
≈ ￥5055.53
(-$3.51)
更新于 2026-10-30 07:55:02
24H 最高$772.18
24H 最低$764.65
今日开盘$769.5
24H 成交量$116.34万
流通市值$1,935.95万
24H 涨跌额(-$3.51)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
PYPLBPYPLB
|
$57.57 | $57.77 | $55.29 | $6.44万 | — | 1.89% |
| 335 |
MANTAManta Network
|
$0.05853 | $0.06489 | $0.05736 | $64.19万 | $3,081.44万 | -9.19% |
| 194 |
ONEONEchain
|
$0.001186 | $0.00132 | $0.00115 | $146.39万 | $1,933.24万 | -9.26% |
| 233 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 459 |
MAVMaverick Protocol
|
$0.00874 | $0.00984 | $0.00872 | $38.91万 | $1,125.26万 | -10.73% |
| 355 |
BREVBrevis
|
$0.0816 | $0.0851 | $0.0789 | $58.40万 | $2,097.08万 | -0.73% |
| 229 |
RVNRavencoin
|
$0.001351 | $0.001502 | $0.001315 | $109.87万 | $2,451.39万 | -9.81% |
| 475 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 622 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 537 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 235 |
NEO小蚁
|
$1.971 | $2.17 | $1.94 | $106.90万 | $1.52亿 | -7.73% |
| 430 |
BANANAS31Banana For Scale
|
$0.005803 | $0.006306 | $0.005704 | $43.08万 | $6,249.11万 | -7.43% |
| 156 |
ZKZKsync
|
$0.01056 | $0.0121 | $0.01053 | $212.81万 | $1.31亿 | -12.37% |
| 368 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 557 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 515 |
FIDABonfida
|
$0.0166 | $0.01836 | $0.01654 | $31.02万 | $1,799.89万 | -7.52% |
| 284 |
ANIMEAnimecoin
|
$0.002734 | $0.002932 | $0.002663 | $81.31万 | $1,617.41万 | -5.72% |
| 312 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 314 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 412 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Sui - 加密货币行情
Particle - 加密货币行情
Internet - 比特币
Tokamak - 加密货币行情
NEAR Protocol - 数字货币市值
Ethena - 币种排行
Polkadot - 加密货币行情
Pump.fun - 数字货币市值
Aptos - 币种排行
USDC - BTC行情
Hyperliquid - 币种排行
Polkadot - 比特币
Ondo - 币种排行
波场 - 以太坊ETH价格
MarsCoin - 比特币行情
瑞波币 - BTC行情
Nillion - 比特币
Arbitrum - BTC行情
币安币 - 加密货币行情
Celo - BTC行情
Plasma - BTC行情
Celestia - 加密货币行情
USD.AI - 以太坊ETH价格
Tokamak - 加密货币行情
World Liberty - BTC行情
Katana - 比特币
USD.AI - 比特币
Nillion - 数字货币市值
Hedera - 币种排行
Uniswap - 比特币
BFUSD - BTC行情
Polkadot - 加密货币行情
Ethena - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Optimism - 币种排行
Plasma - 币种排行
MarsCoin - 比特币
PancakeSwap - 数字货币市值
Quant - BTC行情
达世币 - 数字货币市值