24H 最高$0.04904
24H 最低$0.04682
今日开盘$0.04767
24H 成交量$128.61万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
PYPLBPYPLB
|
$56.15 | $56.37 | $55.34 | $5.58万 | — | 0.39% |
| 472 |
MANTAManta Network
|
$0.06418 | $0.06523 | $0.06292 | $22.82万 | $3,059.25万 | -0.26% |
| 247 |
ONEONEchain
|
$0.001309 | $0.001345 | $0.001277 | $71.69万 | $1,932.69万 | 1.95% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 595 |
MAVMaverick Protocol
|
$0.00976 | $0.00998 | $0.00961 | $12.69万 | $1,134.46万 | -0.81% |
| 188 |
BREVBrevis
|
$0.0837 | $0.0872 | $0.0813 | $105.96万 | $2,083.27万 | -3.01% |
| 113 |
RVNRavencoin
|
$0.001543 | $0.0016 | $0.001416 | $228.44万 | $2,425.23万 | 8.66% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 479 |
NEO小蚁
|
$2.132 | $2.14 | $2.07 | $21.74万 | $1.48亿 | 2.45% |
| 434 |
BANANAS31Banana For Scale
|
$0.006265 | $0.006433 | $0.00612 | $28.41万 | $6,168.47万 | 2.17% |
| 166 |
ZKZKsync
|
$0.01209 | $0.01221 | $0.01156 | $133.34万 | $1.29亿 | -0.08% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 600 |
FIDABonfida
|
$0.01794 | $0.01814 | $0.01765 | $12.01万 | $1,764.75万 | 0.22% |
| 116 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $214.42万 | $1,649.73万 | -0.67% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 336 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Lorenzo - 数字货币市值
Aptos - 数字货币市值
Sui - 比特币
比特现金 - 比特币
Pepe - 比特币行情
USDC - BTC行情
Plasma - BTC行情
LayerZero - BTC行情
Filecoin - BTC行情
QQQB - 比特币
NEAR Protocol - 币种排行
币安币 - 币种排行
Zama - 币种排行
Katana - 比特币行情
Tether Gold - 加密货币行情
QQQB - 币种排行
Huma Finance - 数字货币市值
波场 - 以太坊ETH价格
Raydium - 比特币
Filecoin - 数字货币市值
MyShell - 币种排行
Ondo - 币种排行
Katana - 加密货币行情
Polkadot - 以太坊ETH价格
大零币 - 比特币
Aptos - 加密货币行情
Internet - BTC行情
Uniswap - 比特币
Official Trump - 数字货币市值
First Digital - BTC行情
Gitcoin - 加密货币行情
NFP - 数字货币市值
USD.AI - 币种排行
Pudgy Penguins - 比特币行情
Celestia - 比特币
Pump.fun - 比特币行情
NEAR Protocol - 比特币
Uniswap - 比特币行情
Pudgy Penguins - 比特币行情
Tether Gold - BTC行情