AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$59.97
-0.43%
≈ ￥395.802
(-$0.26)
更新于 2026-10-29 19:10:02
24H 最高$66.00
24H 最低$58.35
今日开盘$60.23
24H 成交量$161.18万
流通市值$376.46万
24H 涨跌额(-$0.26)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
PYPLBPYPLB
|
$55.95 | $56.82 | $55.29 | $6.26万 | — | 0.56% |
| 516 |
MANTAManta Network
|
$0.06317 | $0.06511 | $0.06215 | $21.62万 | $3,106.90万 | -1.07% |
| 182 |
ONEONEchain
|
$0.00126 | $0.001336 | $0.001193 | $121.56万 | $1,944.00万 | -4.47% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 544 |
MAVMaverick Protocol
|
$0.00947 | $0.00997 | $0.00935 | $19.22万 | $1,152.13万 | -3.76% |
| 286 |
BREVBrevis
|
$0.0827 | $0.0861 | $0.0789 | $63.38万 | $2,060.43万 | -2.13% |
| 110 |
RVNRavencoin
|
$0.001418 | $0.0016 | $0.001404 | $275.25万 | $2,470.47万 | -2.81% |
| 400 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 469 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 450 |
NEO小蚁
|
$2.091 | $2.16 | $2.06 | $29.55万 | $1.51亿 | -1.09% |
| 517 |
BANANAS31Banana For Scale
|
$0.006115 | $0.006361 | $0.006048 | $21.59万 | $6,279.66万 | -2.52% |
| 163 |
ZKZKsync
|
$0.01173 | $0.01226 | $0.01132 | $148.30万 | $1.33亿 | -1.92% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 567 |
FIDABonfida
|
$0.01759 | $0.01821 | $0.01724 | $17.25万 | $1,777.54万 | -1.95% |
| 201 |
ANIMEAnimecoin
|
$0.002829 | $0.00311 | $0.00277 | $97.32万 | $1,598.04万 | -8.74% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 268 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Falcon Finance - 币种排行
Bittensor - 币种排行
Blur - 币种排行
Caldera - 以太坊ETH价格
Ethena - 币种排行
Gitcoin - 比特币行情
波场 - 加密货币行情
Sui - 比特币
RWUSD - BTC行情
币安币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Solana - 数字货币市值
Falcon Finance - 币种排行
恒星币 - 数字货币市值
MegaETH - 以太坊ETH价格
Gitcoin - 比特币行情
Solana - BTC行情
Nillion - BTC行情
狗币 - 比特币行情
达世币 - 比特币行情
Katana - 数字货币市值
MegaETH - BTC行情
Hyperliquid - 以太坊ETH价格
Shiba Inu - 比特币
BFUSD - 比特币行情
Katana - 数字货币市值
Solana - 币种排行
Tether Gold - 以太坊ETH价格
Pudgy Penguins - BTC行情
Pepe - 比特币行情
United Stables - 数字货币市值
艾达币 - 币种排行
Solana - 比特币
Initia - 币种排行
以太坊 - 加密货币行情
Pump.fun - 币种排行
大零币 - 比特币行情
Artificial Inu - 比特币
StraitsX XUSD - 比特币行情
Uniswap - 比特币行情