24H 最高$0.000839
24H 最低$0.000778
今日开盘$0.000807
24H 成交量$135.29万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
PYPLBPYPLB
|
$56.6 | $56.71 | $55.34 | $5.85万 | — | 1.07% |
| 472 |
MANTAManta Network
|
$0.0637 | $0.06523 | $0.06292 | $24.77万 | $3,106.90万 | -1.91% |
| 216 |
ONEONEchain
|
$0.001273 | $0.001345 | $0.001271 | $87.82万 | $1,944.00万 | -1.55% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 551 |
MAVMaverick Protocol
|
$0.00965 | $0.00998 | $0.00961 | $16.82万 | $1,152.13万 | -2.92% |
| 228 |
BREVBrevis
|
$0.0809 | $0.0861 | $0.0807 | $81.16万 | $2,060.43万 | -3.58% |
| 110 |
RVNRavencoin
|
$0.001469 | $0.0016 | $0.001431 | $258.93万 | $2,470.47万 | 0.55% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 557 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 473 |
NEO小蚁
|
$2.106 | $2.16 | $2.08 | $24.64万 | $1.51亿 | -0.66% |
| 437 |
BANANAS31Banana For Scale
|
$0.006183 | $0.006433 | $0.006133 | $28.75万 | $6,279.66万 | -0.34% |
| 162 |
ZKZKsync
|
$0.01192 | $0.01226 | $0.01156 | $144.50万 | $1.33亿 | -1.97% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 554 |
FIDABonfida
|
$0.01776 | $0.01821 | $0.01765 | $16.50万 | $1,777.54万 | -1.50% |
| 159 |
ANIMEAnimecoin
|
$0.00283 | $0.00321 | $0.00283 | $147.86万 | $1,598.04万 | -8.41% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 338 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Solana - 加密货币行情
Pudgy Penguins - 比特币
Nillion - 币种排行
Gitcoin - 数字货币市值
Injective - 以太坊ETH价格
Pudgy Penguins - 币种排行
Uniswap - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Blur - 数字货币市值
Midnight - 数字货币市值
Worldcoin - 以太坊ETH价格
RWUSD - 加密货币行情
Chainlink - 比特币行情
Aptos - 加密货币行情
Arbitrum - 币种排行
大零币 - 以太坊ETH价格
Internet - BTC行情
Celo - 比特币行情
Blur - 比特币
波场 - 数字货币市值
Pump.fun - BTC行情
Huma Finance - 比特币行情
Quant - 加密货币行情
Renzo - 币种排行
RWUSD - 加密货币行情
Initia - 数字货币市值
RWUSD - 以太坊ETH价格
Ethena - 币种排行
USDC - BTC行情
Solana - 比特币
Ethena - 数字货币市值
Nillion - 币种排行
Ripple USD - 比特币
Quant - BTC行情
Midnight - 比特币
Aptos - 币种排行
PAX Gold - 比特币行情
Quant - 加密货币行情
Pudgy Penguins - BTC行情