Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$524.73
-4.47%
≈ ￥3463.22
(-$24.57)
更新于 2026-10-30 10:55:02
24H 最高$554.78
24H 最低$520.13
今日开盘$549.3
24H 成交量$226.24万
流通市值$416.07万
24H 涨跌额(-$24.57)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.29 | $9.95万 | — | 0.64% |
| 293 |
MANTAManta Network
|
$0.05753 | $0.06446 | $0.05499 | $86.90万 | $3,081.44万 | -8.22% |
| 224 |
ONEONEchain
|
$0.001165 | $0.00132 | $0.001123 | $142.98万 | $1,933.24万 | -5.13% |
| 263 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 468 |
MAVMaverick Protocol
|
$0.0086 | $0.00967 | $0.00838 | $41.66万 | $1,125.26万 | -9.66% |
| 372 |
BREVBrevis
|
$0.08 | $0.0851 | $0.0779 | $63.89万 | $2,097.08万 | 0.63% |
| 255 |
RVNRavencoin
|
$0.001331 | $0.00149 | $0.001257 | $114.64万 | $2,451.39万 | -9.46% |
| 504 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 626 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 551 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 243 |
NEO小蚁
|
$1.928 | $2.17 | $1.88 | $122.62万 | $1.52亿 | -6.91% |
| 437 |
BANANAS31Banana For Scale
|
$0.005794 | $0.006306 | $0.005539 | $47.75万 | $6,249.11万 | -5.44% |
| 153 |
ZKZKsync
|
$0.01002 | $0.01202 | $0.00994 | $241.19万 | $1.31亿 | -12.95% |
| 396 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 571 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 507 |
FIDABonfida
|
$0.01647 | $0.01836 | $0.01584 | $35.89万 | $1,799.89万 | -5.24% |
| 328 |
ANIMEAnimecoin
|
$0.002756 | $0.002932 | $0.00263 | $75.85万 | $1,617.41万 | -1.57% |
| 348 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 350 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 441 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Optimism - 币种排行
币安币 - 比特币
MarsCoin - 比特币行情
Sui - 以太坊ETH价格
Zama - 比特币
应用链 - 加密货币行情
Sui - 比特币行情
PancakeSwap - 以太坊ETH价格
Initia - 比特币行情
比特现金 - 比特币
Ripple USD - 加密货币行情
EUR - 以太坊ETH价格
币安币 - 数字货币市值
Zama - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Official Trump - 比特币行情
Gram - BTC行情
Bubblemaps - 比特币行情
Internet - 比特币
Bubblemaps - 数字货币市值
Uniswap - 以太坊ETH价格
牛来 - 比特币
NEAR Protocol - 比特币行情
Filecoin - 比特币
艾达币 - 加密货币行情
Chainlink - 比特币
应用链 - 比特币
Artificial Inu - 加密货币行情
World Liberty - 加密货币行情
Solana - 数字货币市值
Pump.fun - 加密货币行情
Uniswap - BTC行情
Ethena - 比特币
World Liberty - 比特币
Sui - 以太坊ETH价格
Tokamak - 比特币
Avalanche - 以太坊ETH价格
United Stables - 加密货币行情
NEAR Protocol - 币种排行