24H 最高$0.1806
24H 最低$0.163
今日开盘$0.1661
24H 成交量$143.75万
流通市值$3,662.75万
24H 涨跌额($0.01)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
PYPLBPYPLB
|
$57.59 | $57.59 | $55.29 | $7.22万 | — | 2.86% |
| 535 |
MANTAManta Network
|
$0.06327 | $0.06511 | $0.06215 | $19.60万 | $3,106.90万 | -0.16% |
| 183 |
ONEONEchain
|
$0.001269 | $0.001336 | $0.001193 | $115.87万 | $1,944.00万 | -1.78% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 533 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.72万 | $1,152.13万 | -2.36% |
| 288 |
BREVBrevis
|
$0.0819 | $0.0848 | $0.0789 | $58.96万 | $2,060.43万 | -0.24% |
| 116 |
RVNRavencoin
|
$0.001449 | $0.0016 | $0.001404 | $252.25万 | $2,470.47万 | -2.10% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 464 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 294 |
NEO小蚁
|
$2.13 | $2.16 | $2.06 | $57.71万 | $1.51亿 | 1.28% |
| 523 |
BANANAS31Banana For Scale
|
$0.006173 | $0.006361 | $0.006048 | $20.90万 | $6,279.66万 | -0.32% |
| 170 |
ZKZKsync
|
$0.01172 | $0.01226 | $0.01132 | $141.29万 | $1.33亿 | -0.59% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 504 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 576 |
FIDABonfida
|
$0.01771 | $0.01821 | $0.01724 | $15.94万 | $1,777.54万 | -0.51% |
| 216 |
ANIMEAnimecoin
|
$0.002836 | $0.00303 | $0.00277 | $87.28万 | $1,598.04万 | -6.40% |
| 263 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 265 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Plasma - 数字货币市值
Worldcoin - BTC行情
Polkadot - 比特币行情
Ripple USD - 数字货币市值
Katana - 以太坊ETH价格
恒星币 - 数字货币市值
United Stables - BTC行情
MarsCoin - 比特币行情
Avalanche - 比特币行情
Filecoin - 比特币
Sei - 数字货币市值
USD1 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Raydium - BTC行情
EUR - 加密货币行情
恒星币 - 比特币
EUR - 以太坊ETH价格
以太坊 - 币种排行
United Stables - 加密货币行情
NEAR Protocol - 数字货币市值
Caldera - 数字货币市值
以太坊 - BTC行情
Tokamak - 以太坊ETH价格
Sei - 加密货币行情
莱特币 - 比特币行情
LITEB - 币种排行
Blur - 加密货币行情
艾达币 - BTC行情
Aptos - 数字货币市值
Nillion - BTC行情
Injective - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Solana - BTC行情
Sei - 币种排行
Blur - 比特币行情
Gitcoin - 比特币行情
Katana - 比特币行情
Injective - 比特币行情
Solana - 以太坊ETH价格
PAX Gold - 币种排行