24H 最高$55.92
24H 最低$53.67
今日开盘$54.52
24H 成交量$997.16万
流通市值$6.97亿
24H 涨跌额(-$0.29)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
PYPLBPYPLB
|
$55.88 | $57.27 | $52.16 | $28.53万 | — | 1.97% |
| 508 |
MANTAManta Network
|
$0.06473 | $0.06523 | $0.06037 | $19.43万 | $3,086.54万 | 5.44% |
| 241 |
ONEONEchain
|
$0.001312 | $0.001334 | $0.001266 | $75.03万 | $5,738.00万 | -0.38% |
| 183 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 597 |
MAVMaverick Protocol
|
$0.00985 | $0.00998 | $0.00946 | $12.18万 | $1,135.00万 | 2.29% |
| 74 |
BREVBrevis
|
$0.0817 | $0.0986 | $0.0789 | $479.67万 | $2,008.07万 | 3.03% |
| 188 |
RVNRavencoin
|
$0.001437 | $0.001488 | $0.001345 | $100.23万 | $2,286.46万 | 5.66% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 550 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 514 |
NEO小蚁
|
$2.108 | $2.14 | $2.03 | $18.90万 | $1.46亿 | 2.48% |
| 456 |
BANANAS31Banana For Scale
|
$0.006232 | $0.006433 | $0.005876 | $26.23万 | $6,127.05万 | 5.50% |
| 217 |
ZKZKsync
|
$0.01193 | $0.01229 | $0.01191 | $84.06万 | $1.35亿 | -2.29% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 603 |
FIDABonfida
|
$0.01798 | $0.01814 | $0.01738 | $11.88万 | $1,759.66万 | 2.33% |
| 80 |
ANIMEAnimecoin
|
$0.00307 | $0.00333 | $0.00282 | $436.51万 | $1,542.78万 | 5.50% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
牛来 - BTC行情
Filecoin - 比特币行情
Synapse - 比特币行情
Filecoin - 币种排行
艾达币 - 币种排行
大零币 - 比特币行情
Caldera - 以太坊ETH价格
Chainlink - 币种排行
Injective - 币种排行
PAX Gold - 比特币行情
Tether Gold - 币种排行
Pudgy Penguins - BTC行情
Bittensor - 币种排行
MegaETH - 数字货币市值
Huma Finance - BTC行情
Zama - BTC行情
NFP - 加密货币行情
Uniswap - 比特币行情
MarsCoin - 加密货币行情
Tether Gold - BTC行情
MegaETH - 比特币
MegaETH - 币种排行
Hyperliquid - 数字货币市值
Ethena - BTC行情
United Stables - 比特币
Starknet - 数字货币市值
First Digital - 比特币行情
狗币 - 比特币
Pepe - 币种排行
PancakeSwap - 比特币行情
Uniswap - 数字货币市值
Polkadot - 比特币行情
Avalanche - 比特币行情
First Digital - BTC行情
Synapse - 比特币行情
USD.AI - 加密货币行情
Animecoin - 比特币行情
Midnight - 数字货币市值
牛来 - 加密货币行情
Aster - 数字货币市值