24H 最高$0.07317
24H 最低$0.07089
今日开盘$0.07182
24H 成交量$397.02万
流通市值$31.95亿
24H 涨跌额($0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
PYPLBPYPLB
|
$57.04 | $57.58 | $56.67 | $5.79万 | — | 0.12% |
| 548 |
MANTAManta Network
|
$0.06031 | $0.06134 | $0.05868 | $15.11万 | $2,901.09万 | 1.40% |
| 312 |
ONEONEchain
|
$0.001181 | $0.001202 | $0.001133 | $45.48万 | $1,748.33万 | -0.17% |
| 166 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 550 |
MAVMaverick Protocol
|
$0.00891 | $0.00907 | $0.00866 | $15.03万 | $1,109.90万 | 0.79% |
| 233 |
BREVBrevis
|
$0.0873 | $0.0914 | $0.0853 | $67.82万 | $2,184.63万 | -1.24% |
| 441 |
RVNRavencoin
|
$0.001405 | $0.001417 | $0.00133 | $27.79万 | $2,317.03万 | 2.41% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 535 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 401 |
NEO小蚁
|
$2.013 | $2.04 | $1.95 | $32.31万 | $1.42亿 | 1.82% |
| 556 |
BANANAS31Banana For Scale
|
$0.005945 | $0.006026 | $0.005789 | $14.51万 | $5,941.06万 | 1.45% |
| 181 |
ZKZKsync
|
$0.01053 | $0.0109 | $0.01001 | $90.31万 | $1.17亿 | 3.13% |
| 269 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 577 |
FIDABonfida
|
$0.01707 | $0.01721 | $0.01627 | $12.25万 | $1,688.05万 | 2.83% |
| 459 |
ANIMEAnimecoin
|
$0.002834 | $0.002856 | $0.002766 | $25.25万 | $1,568.12万 | 0.53% |
| 225 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 226 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 308 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Avalanche - 比特币
RWUSD - 比特币行情
Quant - 币种排行
波场 - 数字货币市值
艾达币 - 币种排行
Artificial - 数字货币市值
RE - 比特币
Ripple USD - 加密货币行情
LayerZero - 币种排行
EigenCloud - 数字货币市值
Initia - 以太坊ETH价格
Pudgy Penguins - 币种排行
Pump.fun - 比特币
Shiba Inu - 以太坊ETH价格
狗币 - 数字货币市值
Shiba Inu - 币种排行
Amp - BTC行情
Gram - 比特币
Ethena - 以太坊ETH价格
Stacks - 以太坊ETH价格
First Digital - 币种排行
艾达币 - 加密货币行情
Curve DAO - 币种排行
Aster - 以太坊ETH价格
Celo - 以太坊ETH价格
Injective - 加密货币行情
Spark - 比特币行情
Pudgy Penguins - 加密货币行情
OpenEden - BTC行情
艾达币 - 数字货币市值
NFP - 币种排行
Injective - 加密货币行情
LayerZero - 以太坊ETH价格
THORChain - 以太坊ETH价格
Spark - 比特币行情
比特币 - 比特币行情
Chainlink - 比特币
Tether Gold - 数字货币市值
比特币 - 数字货币市值
Holo - 比特币行情