24H 最高$0.07925
24H 最低$0.07377
今日开盘$0.07488
24H 成交量$738.50万
流通市值$3.66亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
PYPLBPYPLB
|
$55.99 | $56.82 | $55.34 | $6.01万 | — | 0.20% |
| 479 |
MANTAManta Network
|
$0.06343 | $0.06511 | $0.06235 | $25.20万 | $3,106.90万 | -1.81% |
| 186 |
ONEONEchain
|
$0.00123 | $0.001345 | $0.001193 | $118.17万 | $1,944.00万 | -5.96% |
| 194 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 555 |
MAVMaverick Protocol
|
$0.00953 | $0.00997 | $0.00946 | $17.70万 | $1,152.13万 | -3.54% |
| 257 |
BREVBrevis
|
$0.0811 | $0.0861 | $0.0789 | $73.85万 | $2,060.43万 | -0.73% |
| 112 |
RVNRavencoin
|
$0.001439 | $0.0016 | $0.001428 | $269.90万 | $2,470.47万 | -0.07% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 572 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 457 |
NEO小蚁
|
$2.092 | $2.16 | $2.06 | $27.79万 | $1.51亿 | -0.85% |
| 520 |
BANANAS31Banana For Scale
|
$0.006223 | $0.006361 | $0.00608 | $20.94万 | $6,279.66万 | -0.66% |
| 151 |
ZKZKsync
|
$0.01174 | $0.01226 | $0.01137 | $158.66万 | $1.33亿 | -1.76% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 552 |
FIDABonfida
|
$0.01756 | $0.01821 | $0.01728 | $17.88万 | $1,777.54万 | -2.50% |
| 173 |
ANIMEAnimecoin
|
$0.002835 | $0.00321 | $0.00277 | $134.78万 | $1,598.04万 | -5.50% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
比特币 - 加密货币行情
比特现金 - 数字货币市值
Renzo - 比特币行情
Celo - 以太坊ETH价格
LITEB - BTC行情
Chainlink - 以太坊ETH价格
Tokamak - 加密货币行情
莱特币 - 比特币行情
Aave - 比特币
Tutorial - 币种排行
United Stables - 币种排行
USD1 - 比特币
Optimism - 币种排行
USDC - 加密货币行情
Tether Gold - 加密货币行情
Hedera - 加密货币行情
Aptos - 比特币行情
达世币 - 比特币
以太坊 - BTC行情
USDC - 币种排行
LayerZero - 数字货币市值
Quant - BTC行情
Zama - 以太坊ETH价格
Bittensor - 加密货币行情
波场 - 比特币
Pump.fun - 以太坊ETH价格
PAX Gold - 比特币
Official Trump - 比特币
Chainlink - BTC行情
Tether Gold - 币种排行
Internet - 数字货币市值
Aave - 加密货币行情
大零币 - 比特币
USDC - 加密货币行情
Injective - 比特币
Renzo - BTC行情
Plume - 币种排行
Initia - BTC行情
Official Trump - 比特币行情