24H 最高$0.01072
24H 最低$0.00941
今日开盘$0.01021
24H 成交量$22.67万
流通市值$2,018.58万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PYPLBPYPLB
|
$57 | $57.77 | $55.73 | $9.79万 | — | 2.28% |
| 287 |
MANTAManta Network
|
$0.05924 | $0.06446 | $0.05499 | $94.06万 | $3,081.44万 | -5.32% |
| 252 |
ONEONEchain
|
$0.001179 | $0.00132 | $0.001123 | $122.76万 | $1,933.24万 | -3.83% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 477 |
MAVMaverick Protocol
|
$0.00885 | $0.00967 | $0.00838 | $43.21万 | $1,125.26万 | -5.75% |
| 317 |
BREVBrevis
|
$0.084 | $0.0851 | $0.0779 | $84.24万 | $2,097.08万 | 2.44% |
| 276 |
RVNRavencoin
|
$0.001357 | $0.00149 | $0.001257 | $103.19万 | $2,451.39万 | -4.50% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 565 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 239 |
NEO小蚁
|
$1.961 | $2.17 | $1.88 | $133.21万 | $1.52亿 | -5.45% |
| 459 |
BANANAS31Banana For Scale
|
$0.005827 | $0.006306 | $0.005539 | $46.33万 | $6,249.11万 | -4.43% |
| 155 |
ZKZKsync
|
$0.01034 | $0.01202 | $0.00994 | $267.95万 | $1.31亿 | -11.40% |
| 421 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 504 |
FIDABonfida
|
$0.01649 | $0.01836 | $0.01584 | $38.77万 | $1,799.89万 | -5.07% |
| 379 |
ANIMEAnimecoin
|
$0.002776 | $0.002932 | $0.00263 | $66.29万 | $1,617.41万 | -1.32% |
| 359 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 363 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 458 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
First Digital - 比特币行情
Plasma - 币种排行
NEAR Protocol - 数字货币市值
Injective - 比特币行情
瑞波币 - 数字货币市值
Sei - 以太坊ETH价格
World Liberty - BTC行情
Chainlink - 比特币行情
Celo - 以太坊ETH价格
Injective - 比特币行情
Gram - 比特币
Pudgy Penguins - 以太坊ETH价格
艾达币 - 加密货币行情
First Digital - 数字货币市值
币安币 - 比特币
瑞波币 - 以太坊ETH价格
MarsCoin - 比特币
以太坊 - 币种排行
POL - 以太坊ETH价格
Tokamak - 数字货币市值
Ethena USDe - 比特币
狗币 - 比特币
Optimism - 比特币
Arbitrum - 数字货币市值
Ondo - 数字货币市值
Aave - 数字货币市值
Uniswap - 数字货币市值
Artificial - 比特币行情
RWUSD - 比特币
BEAMX - 数字货币市值
波场 - 以太坊ETH价格
Aptos - 币种排行
Hyperliquid - 以太坊ETH价格
Chainlink - 比特币
Hyperliquid - 币种排行
First Digital - 比特币行情
Tokamak - 比特币
Caldera - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格