24H 最高$0.6031
24H 最低$0.5711
今日开盘$0.5964
24H 成交量$330.87万
流通市值$3.90亿
24H 涨跌额(-$0.00)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
PYPLBPYPLB
|
$56.98 | $57.58 | $56.67 | $5.73万 | — | 0.05% |
| 548 |
MANTAManta Network
|
$0.06021 | $0.06134 | $0.05868 | $15.11万 | $2,901.09万 | 0.79% |
| 304 |
ONEONEchain
|
$0.001188 | $0.001202 | $0.001133 | $47.13万 | $1,748.33万 | -0.34% |
| 165 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 552 |
MAVMaverick Protocol
|
$0.00892 | $0.00907 | $0.00866 | $14.83万 | $1,109.90万 | 0.56% |
| 248 |
BREVBrevis
|
$0.0885 | $0.0914 | $0.0853 | $62.67万 | $2,184.63万 | -0.90% |
| 440 |
RVNRavencoin
|
$0.00141 | $0.001417 | $0.00133 | $27.70万 | $2,317.03万 | 3.15% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 536 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 446 |
NEO小蚁
|
$2.013 | $2.04 | $1.95 | $26.90万 | $1.42亿 | 1.00% |
| 556 |
BANANAS31Banana For Scale
|
$0.005937 | $0.006026 | $0.005789 | $14.45万 | $5,941.06万 | 1.02% |
| 186 |
ZKZKsync
|
$0.01049 | $0.0109 | $0.01001 | $87.84万 | $1.17亿 | 3.45% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 577 |
FIDABonfida
|
$0.01704 | $0.01721 | $0.01627 | $12.11万 | $1,688.05万 | 2.04% |
| 459 |
ANIMEAnimecoin
|
$0.002817 | $0.002856 | $0.002766 | $25.70万 | $1,568.12万 | -0.32% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 226 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 305 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
USDC - 加密货币行情
OpenEden - 币种排行
First Digital - 比特币行情
RedStone - 数字货币市值
Bubblemaps - 比特币行情
Starknet - 比特币行情
Chainlink - 比特币行情
比特币 - 币种排行
Gram - 比特币
NEAR Protocol - 加密货币行情
CoW Protocol - BTC行情
Caldera - 以太坊ETH价格
Amp - BTC行情
POL - 数字货币市值
Hyperliquid - 比特币
狗币 - 币种排行
CoW Protocol - 数字货币市值
Starknet - 比特币行情
Amp - BTC行情
Plasma - 以太坊ETH价格
瑞波币 - 比特币
达世币 - 比特币行情
瑞波币 - 加密货币行情
Pepe - 加密货币行情
Artificial - BTC行情
Solana - 比特币行情
Sophon - 以太坊ETH价格
Plasma - 数字货币市值
Amp - 数字货币市值
Celestia - 数字货币市值
波场 - 加密货币行情
Filecoin - 数字货币市值
MarsCoin - 数字货币市值
Tether Gold - 以太坊ETH价格
Ripple USD - 币种排行
Prom - BTC行情
Optimism - BTC行情
Pump.fun - 数字货币市值
RE - 比特币
Bubblemaps - 比特币