24H 最高$10.87
24H 最低$10.01
今日开盘$10.31
24H 成交量$21.41万
流通市值—
24H 涨跌额(-$0.15)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
PYPLBPYPLB
|
$57.43 | $57.77 | $55.29 | $6.45万 | — | 1.94% |
| 353 |
MANTAManta Network
|
$0.05906 | $0.06489 | $0.05736 | $56.99万 | $3,081.44万 | -8.24% |
| 188 |
ONEONEchain
|
$0.001192 | $0.00132 | $0.00115 | $145.80万 | $1,933.24万 | -8.94% |
| 228 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 462 |
MAVMaverick Protocol
|
$0.00883 | $0.00984 | $0.00872 | $37.57万 | $1,125.26万 | -9.81% |
| 360 |
BREVBrevis
|
$0.0807 | $0.0851 | $0.0789 | $55.87万 | $2,097.08万 | -1.71% |
| 222 |
RVNRavencoin
|
$0.001351 | $0.001502 | $0.001315 | $109.98万 | $2,451.39万 | -8.72% |
| 471 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 615 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 534 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 239 |
NEO小蚁
|
$1.992 | $2.17 | $1.94 | $98.97万 | $1.52亿 | -7.00% |
| 431 |
BANANAS31Banana For Scale
|
$0.005848 | $0.006306 | $0.005704 | $41.68万 | $6,249.11万 | -6.85% |
| 165 |
ZKZKsync
|
$0.01081 | $0.01226 | $0.0106 | $186.20万 | $1.31亿 | -10.88% |
| 356 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 551 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 506 |
FIDABonfida
|
$0.01679 | $0.01836 | $0.01654 | $31.38万 | $1,799.89万 | -6.67% |
| 250 |
ANIMEAnimecoin
|
$0.002748 | $0.00296 | $0.002663 | $94.76万 | $1,617.41万 | -6.21% |
| 305 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 306 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 403 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Quant - 比特币行情
以太坊 - 加密货币行情
Avalanche - 以太坊ETH价格
Bittensor - 比特币
狗币 - 比特币
币安币 - 比特币
莱特币 - BTC行情
Official Trump - 比特币
Hyperliquid - 比特币行情
Artificial - BTC行情
Pendle - BTC行情
Pudgy Penguins - 比特币行情
United Stables - 比特币
Blur - BTC行情
Ethena - BTC行情
USD1 - 币种排行
大零币 - 数字货币市值
Caldera - 数字货币市值
以太坊 - 加密货币行情
First Digital - 加密货币行情
Hedera - 加密货币行情
StraitsX XUSD - 加密货币行情
Official Trump - 以太坊ETH价格
Sui - 数字货币市值
Horizen - 加密货币行情
Horizen - 比特币行情
Bittensor - BTC行情
RWUSD - 加密货币行情
币安币 - 以太坊ETH价格
Katana - 数字货币市值
THORChain - 币种排行
Aptos - 加密货币行情
牛来 - BTC行情
Horizen - BTC行情
StraitsX XUSD - 比特币行情
LayerZero - 比特币行情
NEAR Protocol - 币种排行
莱特币 - 比特币
Solana - 比特币
Injective - 数字货币市值