24H 最高$0.962
24H 最低$0.859
今日开盘$0.9502
24H 成交量$5,681.77万
流通市值$39.26亿
24H 涨跌额(-$0.06)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
PYPLBPYPLB
|
$57.49 | $57.77 | $55.29 | $6.46万 | — | 1.70% |
| 370 |
MANTAManta Network
|
$0.05912 | $0.06489 | $0.05736 | $52.61万 | $3,081.44万 | -8.75% |
| 189 |
ONEONEchain
|
$0.00119 | $0.001327 | $0.00115 | $144.01万 | $1,933.24万 | -10.12% |
| 224 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 467 |
MAVMaverick Protocol
|
$0.00894 | $0.00984 | $0.0088 | $36.12万 | $1,125.26万 | -8.87% |
| 368 |
BREVBrevis
|
$0.0813 | $0.0851 | $0.0789 | $52.86万 | $2,097.08万 | -1.34% |
| 222 |
RVNRavencoin
|
$0.00135 | $0.001502 | $0.001315 | $108.79万 | $2,451.39万 | -9.03% |
| 463 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 610 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 531 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 237 |
NEO小蚁
|
$2 | $2.17 | $1.94 | $97.43万 | $1.52亿 | -6.80% |
| 435 |
BANANAS31Banana For Scale
|
$0.005871 | $0.006306 | $0.005704 | $40.75万 | $6,249.11万 | -6.74% |
| 165 |
ZKZKsync
|
$0.01089 | $0.01226 | $0.01069 | $183.07万 | $1.31亿 | -10.88% |
| 351 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 549 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 508 |
FIDABonfida
|
$0.01692 | $0.01836 | $0.01654 | $30.20万 | $1,799.89万 | -6.42% |
| 249 |
ANIMEAnimecoin
|
$0.00274 | $0.00299 | $0.002663 | $90.48万 | $1,617.41万 | -8.05% |
| 301 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 303 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 400 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Blur - 加密货币行情
MarsCoin - 比特币
Plasma - 加密货币行情
瑞波币 - 加密货币行情
Nillion - 加密货币行情
Arbitrum - 数字货币市值
Ethena - 比特币行情
Plasma - BTC行情
Sei - BTC行情
Sui - BTC行情
Chainlink - 加密货币行情
Shiba Inu - 以太坊ETH价格
Horizen - BTC行情
POL - 加密货币行情
BFUSD - 币种排行
Aave - 以太坊ETH价格
Uniswap - 加密货币行情
MarsCoin - 币种排行
Initia - 币种排行
LayerZero - BTC行情
Celestia - 以太坊ETH价格
Katana - 币种排行
USD1 - 以太坊ETH价格
Solana - 比特币
RWUSD - 以太坊ETH价格
Katana - 数字货币市值
Horizen - 币种排行
EUR - 以太坊ETH价格
应用链 - 以太坊ETH价格
United Stables - BTC行情
Nillion - 比特币行情
USDC - 数字货币市值
World Liberty - 加密货币行情
Internet - 比特币行情
Filecoin - BTC行情
USDC - 加密货币行情
Sui - 以太坊ETH价格
EUR - 比特币
POL - 比特币
Hedera - BTC行情