24H 最高$0.3147
24H 最低$0.2727
今日开盘$0.3018
24H 成交量$267.75万
流通市值$5.64亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
PYPLBPYPLB
|
$55.91 | $56.82 | $55.29 | $6.25万 | — | 0.81% |
| 535 |
MANTAManta Network
|
$0.06295 | $0.06511 | $0.06215 | $19.76万 | $3,106.90万 | -0.96% |
| 181 |
ONEONEchain
|
$0.001258 | $0.001336 | $0.001193 | $120.55万 | $1,944.00万 | -3.82% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 538 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $19.60万 | $1,152.13万 | -2.87% |
| 290 |
BREVBrevis
|
$0.0815 | $0.0848 | $0.0789 | $60.16万 | $2,060.43万 | -2.16% |
| 114 |
RVNRavencoin
|
$0.001416 | $0.0016 | $0.001404 | $257.47万 | $2,470.47万 | -3.67% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 464 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 452 |
NEO小蚁
|
$2.089 | $2.16 | $2.06 | $28.94万 | $1.51亿 | -1.32% |
| 515 |
BANANAS31Banana For Scale
|
$0.006114 | $0.006361 | $0.006048 | $21.41万 | $6,279.66万 | -1.58% |
| 161 |
ZKZKsync
|
$0.01155 | $0.01226 | $0.01132 | $149.52万 | $1.33亿 | -2.86% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 565 |
FIDABonfida
|
$0.01758 | $0.01821 | $0.01724 | $17.13万 | $1,777.54万 | -1.57% |
| 207 |
ANIMEAnimecoin
|
$0.002812 | $0.00305 | $0.00277 | $93.34万 | $1,598.04万 | -7.20% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 261 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Injective - 数字货币市值
Gram - 加密货币行情
Artificial - 比特币
Gitcoin - 比特币
Avalanche - BTC行情
Gram - 数字货币市值
以太坊 - 币种排行
EUR - 数字货币市值
比特币 - BTC行情
Chainlink - 以太坊ETH价格
Falcon Finance - 币种排行
Uniswap - 币种排行
Starknet - 加密货币行情
Shiba Inu - 以太坊ETH价格
Uniswap - 数字货币市值
Celestia - 加密货币行情
BFUSD - 加密货币行情
RWUSD - BTC行情
Internet - 以太坊ETH价格
Pudgy Penguins - 比特币
Aptos - 币种排行
恒星币 - 加密货币行情
莱特币 - BTC行情
Injective - BTC行情
Blur - 币种排行
Nillion - 币种排行
EUR - 数字货币市值
RWUSD - 数字货币市值
Tokamak - 比特币
LITEB - 数字货币市值
Gitcoin - 币种排行
Ondo - BTC行情
Shiba Inu - 比特币行情
Falcon Finance - 加密货币行情
RWUSD - BTC行情
JasmyCoin - 以太坊ETH价格
Celestia - 数字货币市值
Ripple USD - 币种排行
Caldera - 比特币
波场 - 以太坊ETH价格