24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.04602
24H 成交量$526.28万
流通市值$3.56亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
PYPLBPYPLB
|
$57.23 | $57.29 | $55.29 | $7.06万 | — | 2.84% |
| 540 |
MANTAManta Network
|
$0.06305 | $0.06511 | $0.06215 | $19.37万 | $3,106.90万 | -0.71% |
| 184 |
ONEONEchain
|
$0.001267 | $0.001336 | $0.001193 | $116.69万 | $1,944.00万 | -2.54% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 535 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.83万 | $1,152.13万 | -2.56% |
| 290 |
BREVBrevis
|
$0.081 | $0.0848 | $0.0789 | $58.93万 | $2,060.43万 | -0.86% |
| 116 |
RVNRavencoin
|
$0.00144 | $0.0016 | $0.001404 | $253.64万 | $2,470.47万 | -1.71% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 577 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 466 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 307 |
NEO小蚁
|
$2.112 | $2.16 | $2.06 | $55.49万 | $1.51亿 | 0.19% |
| 519 |
BANANAS31Banana For Scale
|
$0.006154 | $0.006361 | $0.006048 | $21.23万 | $6,279.66万 | -0.53% |
| 168 |
ZKZKsync
|
$0.01165 | $0.01226 | $0.01132 | $142.33万 | $1.33亿 | -1.02% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 502 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 574 |
FIDABonfida
|
$0.01766 | $0.01821 | $0.01724 | $16.38万 | $1,777.54万 | -0.95% |
| 216 |
ANIMEAnimecoin
|
$0.002847 | $0.00304 | $0.00277 | $88.07万 | $1,598.04万 | -5.42% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 264 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Nillion - 比特币行情
Sui - 加密货币行情
达世币 - 比特币行情
Ethena - 比特币
JasmyCoin - 比特币行情
Artificial Inu - 数字货币市值
Sui - 以太坊ETH价格
Internet - BTC行情
以太坊 - 数字货币市值
Pepe - 以太坊ETH价格
Aave - 比特币
MarsCoin - BTC行情
Hedera - 加密货币行情
MegaETH - 加密货币行情
Ondo - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Pepe - 比特币行情
Pudgy Penguins - 数字货币市值
Shiba Inu - 加密货币行情
Zama - BTC行情
恒星币 - 比特币
比特现金 - 比特币
Filecoin - BTC行情
Aptos - 以太坊ETH价格
比特现金 - 比特币
Falcon Finance - 币种排行
Midnight - 以太坊ETH价格
Ripple USD - 比特币
恒星币 - BTC行情
Internet - 比特币
United Stables - 数字货币市值
莱特币 - 币种排行
Aptos - 比特币
Solana - BTC行情
StraitsX XUSD - 加密货币行情
Optimism - 比特币
Shiba Inu - 币种排行
比特现金 - BTC行情
Artificial - 加密货币行情
USD.AI - 数字货币市值