24H 最高$0.018945
24H 最低$0.01787
今日开盘$0.018385
24H 成交量$71.36万
流通市值$6,330.35万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
PYPLBPYPLB
|
$55.65 | $56.82 | $55.29 | $6.42万 | — | 0.47% |
| 487 |
MANTAManta Network
|
$0.06234 | $0.06511 | $0.06215 | $25.29万 | $3,106.90万 | -3.08% |
| 182 |
ONEONEchain
|
$0.001224 | $0.00134 | $0.001193 | $122.55万 | $1,944.00万 | -7.06% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 549 |
MAVMaverick Protocol
|
$0.00937 | $0.00997 | $0.00935 | $18.27万 | $1,152.13万 | -5.16% |
| 264 |
BREVBrevis
|
$0.0813 | $0.0861 | $0.0789 | $71.50万 | $2,060.43万 | -1.46% |
| 109 |
RVNRavencoin
|
$0.001416 | $0.0016 | $0.001404 | $275.27万 | $2,470.47万 | -1.67% |
| 400 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 460 |
NEO小蚁
|
$2.063 | $2.16 | $2.06 | $27.89万 | $1.51亿 | -3.06% |
| 532 |
BANANAS31Banana For Scale
|
$0.006117 | $0.006361 | $0.00608 | $20.05万 | $6,279.66万 | -2.25% |
| 159 |
ZKZKsync
|
$0.01156 | $0.01226 | $0.01132 | $156.41万 | $1.33亿 | -3.10% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 566 |
FIDABonfida
|
$0.01732 | $0.01821 | $0.01724 | $16.81万 | $1,777.54万 | -3.94% |
| 195 |
ANIMEAnimecoin
|
$0.002813 | $0.00311 | $0.00277 | $103.36万 | $1,598.04万 | -8.37% |
| 268 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Plume - BTC行情
Sei - 加密货币行情
Injective - 数字货币市值
大零币 - BTC行情
Optimism - 比特币
Shiba Inu - 币种排行
Blur - 以太坊ETH价格
Artificial - 以太坊ETH价格
Bittensor - 加密货币行情
波场 - 比特币行情
狗币 - 币种排行
Solana - 比特币行情
LITEB - 加密货币行情
USDC - 比特币行情
Plasma - 币种排行
Internet - 比特币行情
Blur - 加密货币行情
Quant - BTC行情
Celestia - 比特币行情
Optimism - 币种排行
Tutorial - 比特币
Official Trump - 比特币行情
Celo - 加密货币行情
达世币 - 加密货币行情
Ondo - 加密货币行情
Zama - 比特币
Shiba Inu - 加密货币行情
LITEB - BTC行情
Pudgy Penguins - 以太坊ETH价格
Shiba Inu - BTC行情
Artificial Inu - 以太坊ETH价格
Plasma - 数字货币市值
Hyperliquid - 比特币行情
NEAR Protocol - 比特币行情
以太坊 - BTC行情
USD.AI - 币种排行
Ondo - 比特币
Hedera - 比特币
Zama - 比特币