24H 最高$0.000081
24H 最低$0.0000717
今日开盘$0.0000786
24H 成交量$19.36万
流通市值$1,377.24万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
PYPLBPYPLB
|
$57.09 | $57.77 | $55.29 | $9.82万 | — | 1.48% |
| 288 |
MANTAManta Network
|
$0.0586 | $0.06446 | $0.05499 | $90.83万 | $3,081.44万 | -7.35% |
| 247 |
ONEONEchain
|
$0.001179 | $0.00132 | $0.001123 | $125.70万 | $1,933.24万 | -2.00% |
| 266 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 471 |
MAVMaverick Protocol
|
$0.00869 | $0.00967 | $0.00838 | $42.29万 | $1,125.26万 | -8.62% |
| 381 |
BREVBrevis
|
$0.0816 | $0.0851 | $0.0779 | $63.70万 | $2,097.08万 | 0.25% |
| 257 |
RVNRavencoin
|
$0.001354 | $0.00149 | $0.001257 | $111.99万 | $2,451.39万 | -6.69% |
| 503 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 557 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 245 |
NEO小蚁
|
$1.96 | $2.17 | $1.88 | $126.39万 | $1.52亿 | -5.59% |
| 433 |
BANANAS31Banana For Scale
|
$0.00582 | $0.006306 | $0.005539 | $49.78万 | $6,249.11万 | -6.39% |
| 154 |
ZKZKsync
|
$0.01029 | $0.01202 | $0.00994 | $250.49万 | $1.31亿 | -10.21% |
| 405 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 572 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 505 |
FIDABonfida
|
$0.01668 | $0.01836 | $0.01584 | $36.70万 | $1,799.89万 | -4.36% |
| 334 |
ANIMEAnimecoin
|
$0.002778 | $0.002932 | $0.00263 | $75.92万 | $1,617.41万 | -1.14% |
| 349 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 353 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 448 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Uniswap - 加密货币行情
Nillion - 比特币行情
Curve DAO - BTC行情
Ethena - 比特币行情
Uniswap - 数字货币市值
艾达币 - BTC行情
Filecoin - 币种排行
以太坊 - 以太坊ETH价格
比特币 - 以太坊ETH价格
牛来 - 加密货币行情
Ether.fi - 币种排行
PAX Gold - 数字货币市值
Sei - 以太坊ETH价格
以太坊 - 比特币
World Liberty - 比特币
Raydium - BTC行情
Arbitrum - 币种排行
StraitsX XUSD - 以太坊ETH价格
Optimism - 数字货币市值
达世币 - 比特币
Sky - 币种排行
MarsCoin - 加密货币行情
Gitcoin - 数字货币市值
Render - 币种排行
Artificial - 加密货币行情
NEAR Protocol - 数字货币市值
Chainlink - 以太坊ETH价格
以太坊 - 数字货币市值
Bubblemaps - 数字货币市值
POL - BTC行情
Sky - 比特币
Plasma - 加密货币行情
Sei - 币种排行
Optimism - 以太坊ETH价格
狗币 - 加密货币行情
艾达币 - 以太坊ETH价格
USD.AI - 比特币行情
Zama - 加密货币行情
First Digital - 比特币行情
波场 - 数字货币市值