24H 最高$0.0018
24H 最低$0.00118
今日开盘$0.00145
24H 成交量$352.31万
流通市值$753.75万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
Marvell Technology (bStocks ToMRVLB
$205.74 -7.81%
Nebius (bStocks Tokenized StocNBISB
$160.43 -6.04%
FLOKI
$0.00002307 -1.16%
Haedal Protocol
$0.0232 -8.37%
Giggle Fund
$29.09 -5.77%
Cetus Protocol
$0.02074 -2.03%
BitMine Immersion TechnologiesBMNRB
$20.67 -3.73%
Advanced Micro Devices (bStockAMDB
$521.44 -7.40%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
PYPLBPYPLB
|
$57.04 | $57.77 | $55.77 | $9.84万 | — | 2.02% |
| 285 |
MANTAManta Network
|
$0.05991 | $0.06446 | $0.05499 | $95.74万 | $3,081.44万 | -4.77% |
| 257 |
ONEONEchain
|
$0.0012 | $0.00132 | $0.001123 | $117.64万 | $1,933.24万 | -5.06% |
| 272 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 482 |
MAVMaverick Protocol
|
$0.00891 | $0.00967 | $0.00838 | $42.78万 | $1,125.26万 | -5.51% |
| 301 |
BREVBrevis
|
$0.0869 | $0.087 | $0.0779 | $88.56万 | $2,097.08万 | 6.37% |
| 277 |
RVNRavencoin
|
$0.001366 | $0.00149 | $0.001257 | $103.09万 | $2,451.39万 | -3.74% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 568 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 240 |
NEO小蚁
|
$1.985 | $2.17 | $1.88 | $134.05万 | $1.52亿 | -5.02% |
| 464 |
BANANAS31Banana For Scale
|
$0.005856 | $0.006306 | $0.005539 | $46.15万 | $6,249.11万 | -3.53% |
| 154 |
ZKZKsync
|
$0.01051 | $0.01202 | $0.00994 | $272.62万 | $1.31亿 | -10.09% |
| 424 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 505 |
FIDABonfida
|
$0.01659 | $0.01836 | $0.01584 | $38.43万 | $1,799.89万 | -4.93% |
| 392 |
ANIMEAnimecoin
|
$0.00279 | $0.002932 | $0.00263 | $64.34万 | $1,617.41万 | -1.17% |
| 365 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 366 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 461 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Aave - 数字货币市值
应用链 - 以太坊ETH价格
Plasma - 加密货币行情
Polkadot - 数字货币市值
World Liberty - 数字货币市值
Aptos - 以太坊ETH价格
Uniswap - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Official Trump - 加密货币行情
Horizen - 比特币
应用链 - 加密货币行情
World Liberty - 加密货币行情
Gitcoin - 加密货币行情
Aave - 以太坊ETH价格
应用链 - 币种排行
Raydium - 以太坊ETH价格
艾达币 - 加密货币行情
币安币 - 比特币行情
Ether.fi - 比特币行情
Arbitrum - 以太坊ETH价格
Virtuals - 比特币行情
Pendle - 币种排行
Raydium - 比特币行情
Curve DAO - 币种排行
Sei - 比特币
BEAMX - 数字货币市值
Sei - 币种排行
以太坊 - 币种排行
RWUSD - 加密货币行情
Sky - 以太坊ETH价格
Pepe - 数字货币市值
PancakeSwap - 数字货币市值
PancakeSwap - 数字货币市值
Hedera - 币种排行
瑞波币 - 比特币
应用链 - 以太坊ETH价格
狗币 - 加密货币行情
Celo - 加密货币行情
First Digital - BTC行情
Pudgy Penguins - 比特币