VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$535.96
-4.09%
≈ ￥3537.34
(-$22.84)
更新于 2026-10-30 18:35:01
24H 最高$565.94
24H 最低$534.21
今日开盘$558.8
24H 成交量$11.88万
流通市值$199.34万
24H 涨跌额(-$22.84)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
PYPLBPYPLB
|
$57.09 | $57.77 | $55.77 | $9.83万 | — | 2.07% |
| 285 |
MANTAManta Network
|
$0.05987 | $0.06446 | $0.05499 | $95.76万 | $3,081.44万 | -4.95% |
| 257 |
ONEONEchain
|
$0.0012 | $0.00132 | $0.001123 | $119.13万 | $1,933.24万 | -4.61% |
| 272 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 482 |
MAVMaverick Protocol
|
$0.0089 | $0.00967 | $0.00838 | $42.83万 | $1,125.26万 | -5.82% |
| 303 |
BREVBrevis
|
$0.0863 | $0.0868 | $0.0779 | $88.33万 | $2,097.08万 | 5.63% |
| 277 |
RVNRavencoin
|
$0.001366 | $0.00149 | $0.001257 | $103.08万 | $2,451.39万 | -3.80% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 568 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 240 |
NEO小蚁
|
$1.984 | $2.17 | $1.88 | $134.03万 | $1.52亿 | -4.89% |
| 464 |
BANANAS31Banana For Scale
|
$0.005855 | $0.006306 | $0.005539 | $46.29万 | $6,249.11万 | -3.67% |
| 154 |
ZKZKsync
|
$0.01047 | $0.01202 | $0.00994 | $272.98万 | $1.31亿 | -10.89% |
| 424 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 505 |
FIDABonfida
|
$0.01659 | $0.01836 | $0.01584 | $38.43万 | $1,799.89万 | -5.15% |
| 390 |
ANIMEAnimecoin
|
$0.002791 | $0.002932 | $0.00263 | $64.48万 | $1,617.41万 | -1.48% |
| 364 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 366 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 461 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Celestia - 比特币
THORChain - 数字货币市值
Bittensor - 加密货币行情
瑞波币 - BTC行情
Gram - 以太坊ETH价格
United Stables - 比特币行情
Sky - 以太坊ETH价格
Pyth Network - 比特币
Polkadot - 比特币
Pudgy Penguins - 数字货币市值
USD1 - 数字货币市值
币安币 - 比特币
应用链 - 以太坊ETH价格
Ether.fi - 比特币
Celestia - 加密货币行情
大零币 - 比特币
Particle - BTC行情
RWUSD - 比特币
以太坊 - 以太坊ETH价格
Ethena - 加密货币行情
Aave - 以太坊ETH价格
Caldera - 比特币
恒星币 - 币种排行
Official Trump - 比特币
Polkadot - 币种排行
以太坊 - 数字货币市值
PAX Gold - 币种排行
Caldera - 数字货币市值
Sei - BTC行情
USD1 - 加密货币行情
Polkadot - 加密货币行情
Pepe - BTC行情
Polkadot - 比特币行情
Zama - 币种排行
Aave - 加密货币行情
Gram - 加密货币行情
Gram - 比特币行情
World Liberty - 以太坊ETH价格
Internet - 比特币行情
Starknet - BTC行情