24H 最高$0.000537
24H 最低$0.000513
今日开盘$0.000535
24H 成交量$7.07万
流通市值$1,920.68万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
PYPLBPYPLB
|
$55.6 | $56.82 | $55.29 | $6.56万 | — | 0.36% |
| 487 |
MANTAManta Network
|
$0.06235 | $0.06511 | $0.06215 | $25.17万 | $3,106.90万 | -3.24% |
| 180 |
ONEONEchain
|
$0.001232 | $0.001345 | $0.001193 | $123.53万 | $1,944.00万 | -6.10% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 549 |
MAVMaverick Protocol
|
$0.0094 | $0.00997 | $0.00935 | $18.15万 | $1,152.13万 | -4.76% |
| 260 |
BREVBrevis
|
$0.0811 | $0.0861 | $0.0789 | $72.51万 | $2,060.43万 | -0.73% |
| 110 |
RVNRavencoin
|
$0.001415 | $0.0016 | $0.001404 | $274.89万 | $2,470.47万 | -2.14% |
| 400 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 465 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 460 |
NEO小蚁
|
$2.065 | $2.16 | $2.06 | $27.78万 | $1.51亿 | -2.64% |
| 537 |
BANANAS31Banana For Scale
|
$0.00612 | $0.006361 | $0.00608 | $19.54万 | $6,279.66万 | -1.53% |
| 156 |
ZKZKsync
|
$0.01154 | $0.01226 | $0.01132 | $155.09万 | $1.33亿 | -3.35% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 563 |
FIDABonfida
|
$0.01733 | $0.01821 | $0.01724 | $16.99万 | $1,777.54万 | -3.94% |
| 195 |
ANIMEAnimecoin
|
$0.002804 | $0.00311 | $0.00277 | $105.53万 | $1,598.04万 | -8.66% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
MyShell - 币种排行
Bubblemaps - 币种排行
Plume - 比特币
First Digital - 比特币
First Digital - 以太坊ETH价格
First Digital - 比特币
Official Trump - 比特币行情
以太坊 - 比特币行情
NFP - 币种排行
Arbitrum - 比特币行情
NFP - 数字货币市值
Aster - 以太坊ETH价格
Initia - 以太坊ETH价格
MyShell - 币种排行
Internet - 数字货币市值
LayerZero - 数字货币市值
MyShell - 比特币
Optimism - 币种排行
MegaETH - 比特币行情
莱特币 - BTC行情
Caldera - 币种排行
恒星币 - 比特币行情
Aster - 比特币行情
艾达币 - 币种排行
Quant - 数字货币市值
Falcon Finance - 比特币行情
Gram - 比特币行情
Artificial - 比特币行情
恒星币 - 币种排行
Celo - 币种排行
Quant - 以太坊ETH价格
Filecoin - 数字货币市值
Aave - 比特币
Pudgy Penguins - 加密货币行情
比特现金 - 币种排行
Worldcoin - 币种排行
Haedal - 加密货币行情
Aster - 比特币行情
Sui - BTC行情
Polkadot - 数字货币市值