24H 最高$0.02586
24H 最低$0.02402
今日开盘$0.02493
24H 成交量$38.10万
流通市值$674.82万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
PYPLBPYPLB
|
$57.08 | $57.58 | $56.67 | $5.77万 | — | 0.21% |
| 547 |
MANTAManta Network
|
$0.06026 | $0.06134 | $0.05868 | $15.06万 | $2,901.09万 | 0.72% |
| 307 |
ONEONEchain
|
$0.001188 | $0.001202 | $0.001133 | $46.85万 | $1,748.33万 | -0.08% |
| 164 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 551 |
MAVMaverick Protocol
|
$0.00892 | $0.00907 | $0.00866 | $14.93万 | $1,109.90万 | 0.56% |
| 246 |
BREVBrevis
|
$0.0884 | $0.0914 | $0.0853 | $63.40万 | $2,184.63万 | -0.67% |
| 440 |
RVNRavencoin
|
$0.001409 | $0.001417 | $0.00133 | $27.80万 | $2,317.03万 | 2.40% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 535 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 443 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 445 |
NEO小蚁
|
$2.014 | $2.04 | $1.95 | $26.98万 | $1.42亿 | 0.85% |
| 555 |
BANANAS31Banana For Scale
|
$0.005939 | $0.006026 | $0.005789 | $14.43万 | $5,941.06万 | 0.87% |
| 185 |
ZKZKsync
|
$0.01049 | $0.0109 | $0.01001 | $88.30万 | $1.17亿 | 2.94% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 578 |
FIDABonfida
|
$0.01704 | $0.01721 | $0.01627 | $12.04万 | $1,688.05万 | 2.47% |
| 457 |
ANIMEAnimecoin
|
$0.002821 | $0.002856 | $0.002766 | $25.71万 | $1,568.12万 | -0.25% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 225 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 305 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
RWUSD - BTC行情
Curve DAO - 以太坊ETH价格
Optimism - BTC行情
Optimism - 以太坊ETH价格
United Stables - 比特币
大零币 - 数字货币市值
NEAR Protocol - 比特币
Celo - 币种排行
Amp - 加密货币行情
Sui - 加密货币行情
POL - 币种排行
大零币 - 以太坊ETH价格
RWUSD - BTC行情
Aave - 数字货币市值
Tokamak - 数字货币市值
Aptos - BTC行情
Sophon - 比特币
Gram - 比特币行情
Stacks - BTC行情
Bubblemaps - 加密货币行情
Holo - 数字货币市值
First Digital - 数字货币市值
Chainlink - BTC行情
EUR - 加密货币行情
瑞波币 - 加密货币行情
USD1 - 数字货币市值
波场 - 币种排行
Caldera - 比特币
Spark - 加密货币行情
Optimism - 数字货币市值
THORChain - 比特币行情
PAX Gold - 以太坊ETH价格
Caldera - BTC行情
OpenEden - 币种排行
以太坊 - 币种排行
Caldera - 币种排行
Solana - 以太坊ETH价格
RE - BTC行情
狗币 - 加密货币行情