24H 最高$0.000809
24H 最低$0.000785
今日开盘$0.00079
24H 成交量$9.38万
流通市值$3,967.75万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
PYPLBPYPLB
|
$55.63 | $56.82 | $55.34 | $6.13万 | — | -0.32% |
| 484 |
MANTAManta Network
|
$0.06233 | $0.06511 | $0.06215 | $25.44万 | $3,106.90万 | -3.69% |
| 187 |
ONEONEchain
|
$0.001213 | $0.001345 | $0.001193 | $119.57万 | $1,944.00万 | -7.55% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 550 |
MAVMaverick Protocol
|
$0.00938 | $0.00997 | $0.00935 | $18.05万 | $1,152.13万 | -5.25% |
| 253 |
BREVBrevis
|
$0.0804 | $0.0861 | $0.0789 | $74.17万 | $2,060.43万 | -1.95% |
| 111 |
RVNRavencoin
|
$0.001409 | $0.0016 | $0.001404 | $274.45万 | $2,470.47万 | -2.69% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 466 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 461 |
NEO小蚁
|
$2.064 | $2.16 | $2.06 | $27.83万 | $1.51亿 | -2.27% |
| 537 |
BANANAS31Banana For Scale
|
$0.006121 | $0.006361 | $0.00608 | $19.19万 | $6,279.66万 | -1.34% |
| 154 |
ZKZKsync
|
$0.01137 | $0.01226 | $0.01135 | $158.54万 | $1.33亿 | -4.93% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 496 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 563 |
FIDABonfida
|
$0.01728 | $0.01821 | $0.01724 | $17.03万 | $1,777.54万 | -3.89% |
| 188 |
ANIMEAnimecoin
|
$0.002815 | $0.00321 | $0.00277 | $117.61万 | $1,598.04万 | -10.06% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Tether Gold - 数字货币市值
MyShell - 比特币行情
Artificial Inu - 比特币行情
Aster - 以太坊ETH价格
以太坊 - 加密货币行情
Optimism - 币种排行
Worldcoin - 比特币
莱特币 - 数字货币市值
Starknet - 比特币
Hedera - 比特币
Initia - BTC行情
Quant - 以太坊ETH价格
以太坊 - 币种排行
Injective - BTC行情
BFUSD - 以太坊ETH价格
USDC - 数字货币市值
Arbitrum - BTC行情
Optimism - 以太坊ETH价格
狗币 - 以太坊ETH价格
Ethena - 币种排行
Hyperliquid - 以太坊ETH价格
Filecoin - BTC行情
Plasma - 比特币行情
Pudgy Penguins - 币种排行
Tutorial - 比特币行情
Avalanche - 以太坊ETH价格
Initia - BTC行情
达世币 - 数字货币市值
Pudgy Penguins - BTC行情
Hedera - 比特币
Chainlink - 以太坊ETH价格
Hyperliquid - 数字货币市值
莱特币 - BTC行情
Tether Gold - 数字货币市值
First Digital - 数字货币市值
Renzo - 比特币行情
Ether.fi - 比特币行情
恒星币 - 比特币行情
Bubblemaps - 币种排行
Worldcoin - 以太坊ETH价格