24H 最高$0.0566
24H 最低$0.0539
今日开盘$0.056
24H 成交量$19.15万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
PYPLBPYPLB
|
$55.76 | $56.82 | $55.34 | $6.16万 | — | -0.09% |
| 481 |
MANTAManta Network
|
$0.06242 | $0.06511 | $0.06235 | $25.22万 | $3,106.90万 | -3.15% |
| 187 |
ONEONEchain
|
$0.001209 | $0.001345 | $0.001193 | $119.29万 | $1,944.00万 | -7.85% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 554 |
MAVMaverick Protocol
|
$0.00941 | $0.00997 | $0.00941 | $17.71万 | $1,152.13万 | -4.27% |
| 249 |
BREVBrevis
|
$0.0814 | $0.0861 | $0.0789 | $75.67万 | $2,060.43万 | -0.37% |
| 111 |
RVNRavencoin
|
$0.001423 | $0.0016 | $0.001423 | $271.69万 | $2,470.47万 | -0.84% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 464 |
NEO小蚁
|
$2.073 | $2.16 | $2.06 | $27.42万 | $1.51亿 | -1.61% |
| 526 |
BANANAS31Banana For Scale
|
$0.006153 | $0.006361 | $0.00608 | $20.47万 | $6,279.66万 | -0.87% |
| 153 |
ZKZKsync
|
$0.0114 | $0.01226 | $0.01137 | $157.69万 | $1.33亿 | -4.68% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 559 |
FIDABonfida
|
$0.01736 | $0.01821 | $0.01728 | $17.25万 | $1,777.54万 | -3.23% |
| 183 |
ANIMEAnimecoin
|
$0.002812 | $0.00321 | $0.00277 | $121.93万 | $1,598.04万 | -9.29% |
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 272 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Gram - 数字货币市值
Tether Gold - 以太坊ETH价格
MarsCoin - 币种排行
Nillion - 币种排行
Starknet - 币种排行
PAX Gold - 以太坊ETH价格
Celestia - BTC行情
Midnight - 以太坊ETH价格
Injective - 以太坊ETH价格
Gitcoin - 数字货币市值
Gitcoin - 比特币行情
Plasma - 加密货币行情
Aave - 比特币行情
瑞波币 - 比特币
Midnight - BTC行情
PAX Gold - 数字货币市值
Caldera - 加密货币行情
Internet - 比特币行情
Initia - 比特币
Internet - 以太坊ETH价格
币安币 - 比特币行情
BFUSD - 币种排行
Filecoin - 币种排行
Avalanche - 以太坊ETH价格
比特币
Injective - 加密货币行情
Blur - 加密货币行情
波场 - 比特币行情
Hedera - 比特币
Plasma - 数字货币市值
Tokamak - 数字货币市值
Tokamak - 加密货币行情
Artificial - BTC行情
比特币 - BTC行情
EUR - 币种排行
Caldera - 币种排行
Plasma - 数字货币市值
艾达币 - 加密货币行情
QQQB - BTC行情
Pump.fun - 加密货币行情