24H 最高$0.2065
24H 最低$0.1887
今日开盘$0.1913
24H 成交量$160.32万
流通市值$3,932.85万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.29 | $9.95万 | — | 0.48% |
| 293 |
MANTAManta Network
|
$0.05787 | $0.06446 | $0.05499 | $86.12万 | $3,081.44万 | -7.48% |
| 219 |
ONEONEchain
|
$0.001182 | $0.00132 | $0.001123 | $143.98万 | $1,933.24万 | -3.90% |
| 265 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 466 |
MAVMaverick Protocol
|
$0.00863 | $0.00967 | $0.00838 | $41.61万 | $1,125.26万 | -9.25% |
| 370 |
BREVBrevis
|
$0.0802 | $0.0851 | $0.0779 | $64.22万 | $2,097.08万 | 1.14% |
| 251 |
RVNRavencoin
|
$0.001345 | $0.00149 | $0.001257 | $114.99万 | $2,451.39万 | -7.69% |
| 503 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 551 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 240 |
NEO小蚁
|
$1.924 | $2.17 | $1.88 | $123.21万 | $1.52亿 | -6.78% |
| 441 |
BANANAS31Banana For Scale
|
$0.005741 | $0.006306 | $0.005539 | $46.90万 | $6,249.11万 | -5.95% |
| 154 |
ZKZKsync
|
$0.01011 | $0.01202 | $0.00994 | $241.11万 | $1.31亿 | -11.86% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 506 |
FIDABonfida
|
$0.01647 | $0.01836 | $0.01584 | $36.01万 | $1,799.89万 | -5.07% |
| 328 |
ANIMEAnimecoin
|
$0.002749 | $0.002932 | $0.00263 | $75.53万 | $1,617.41万 | -1.82% |
| 346 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 348 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 438 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Bonk - 币种排行
狗币 - 数字货币市值
达世币 - BTC行情
Initia - 加密货币行情
Bubblemaps - 比特币行情
Render - 比特币行情
大零币 - BTC行情
大零币 - 数字货币市值
Render - BTC行情
Optimism - BTC行情
Pepe - 币种排行
Celo - 比特币行情
大零币 - 以太坊ETH价格
以太坊 - 比特币
Hyperliquid - 比特币行情
Aptos - 币种排行
Uniswap - 比特币行情
Polkadot - 比特币行情
USD.AI - 数字货币市值
Sui - 比特币
LayerZero - 数字货币市值
Sui - 加密货币行情
以太坊 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Solana - BTC行情
Render - 以太坊ETH价格
比特现金 - 比特币行情
恒星币 - BTC行情
PancakeSwap - 比特币行情
牛来 - 以太坊ETH价格
Quant - BTC行情
EUR - 币种排行
Avalanche - BTC行情
Tokamak - 加密货币行情
Celo - 加密货币行情
MarsCoin - 比特币行情
Bonk - 币种排行
Lido DAO - 币种排行
Hedera - 加密货币行情
StraitsX XUSD - 以太坊ETH价格