24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$215.95万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
PYPLBPYPLB
|
$57.58 | $57.66 | $55.29 | $6.95万 | — | 3.10% |
| 538 |
MANTAManta Network
|
$0.06423 | $0.06511 | $0.06215 | $20.18万 | $3,106.90万 | 1.07% |
| 180 |
ONEONEchain
|
$0.001299 | $0.001336 | $0.001193 | $119.32万 | $1,944.00万 | -0.46% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 504 |
MAVMaverick Protocol
|
$0.00959 | $0.00997 | $0.00935 | $23.69万 | $1,152.13万 | -1.13% |
| 326 |
BREVBrevis
|
$0.0834 | $0.0842 | $0.0789 | $51.34万 | $2,060.43万 | -0.36% |
| 120 |
RVNRavencoin
|
$0.001487 | $0.0016 | $0.001404 | $249.91万 | $2,470.47万 | 1.36% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 479 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 267 |
NEO小蚁
|
$2.152 | $2.16 | $2.06 | $70.35万 | $1.51亿 | 2.09% |
| 516 |
BANANAS31Banana For Scale
|
$0.00625 | $0.006361 | $0.006048 | $21.81万 | $6,279.66万 | 1.12% |
| 170 |
ZKZKsync
|
$0.01186 | $0.01226 | $0.01132 | $136.76万 | $1.33亿 | 1.45% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 505 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 566 |
FIDABonfida
|
$0.01806 | $0.01821 | $0.01724 | $17.47万 | $1,777.54万 | 1.18% |
| 216 |
ANIMEAnimecoin
|
$0.002908 | $0.003 | $0.00277 | $88.44万 | $1,598.04万 | -2.42% |
| 264 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 266 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 350 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Gram - 比特币
Nillion - 以太坊ETH价格
Hedera - 数字货币市值
Ondo - BTC行情
Caldera - 币种排行
Avalanche - 加密货币行情
Pudgy Penguins - 加密货币行情
Celestia - 比特币行情
PAX Gold - 以太坊ETH价格
Celestia - 数字货币市值
EUR - 比特币行情
Pudgy Penguins - 币种排行
USD.AI - 币种排行
USD.AI - BTC行情
LITEB - 加密货币行情
Pudgy Penguins - 数字货币市值
恒星币 - BTC行情
莱特币 - 数字货币市值
LITEB - 比特币
NFP - 加密货币行情
LayerZero - 加密货币行情
USD.AI - 以太坊ETH价格
Bittensor - 比特币
Quant - 币种排行
Caldera - 加密货币行情
Pudgy Penguins - 比特币行情
USDC - 加密货币行情
Sei - 以太坊ETH价格
莱特币 - 比特币行情
LayerZero - 币种排行
Chainlink - 比特币
Ripple USD - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Particle - 加密货币行情
Hedera - BTC行情
Official Trump - 比特币行情
Haedal - 比特币
JasmyCoin - 比特币行情
Sui - 币种排行