24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$265.27万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
PYPLBPYPLB
|
$55.93 | $56.82 | $55.29 | $6.27万 | — | 0.68% |
| 494 |
MANTAManta Network
|
$0.06289 | $0.06511 | $0.06215 | $24.62万 | $3,106.90万 | -2.07% |
| 182 |
ONEONEchain
|
$0.001264 | $0.001336 | $0.001193 | $120.29万 | $1,944.00万 | -4.10% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 542 |
MAVMaverick Protocol
|
$0.00944 | $0.00997 | $0.00935 | $19.21万 | $1,152.13万 | -4.45% |
| 278 |
BREVBrevis
|
$0.0815 | $0.0861 | $0.0789 | $65.70万 | $2,060.43万 | -3.78% |
| 110 |
RVNRavencoin
|
$0.001418 | $0.0016 | $0.001404 | $274.75万 | $2,470.47万 | -2.34% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 469 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 446 |
NEO小蚁
|
$2.087 | $2.16 | $2.06 | $29.85万 | $1.51亿 | -1.93% |
| 521 |
BANANAS31Banana For Scale
|
$0.006076 | $0.006361 | $0.006048 | $21.17万 | $6,279.66万 | -3.26% |
| 163 |
ZKZKsync
|
$0.01167 | $0.01226 | $0.01132 | $148.68万 | $1.33亿 | -2.91% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 502 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 566 |
FIDABonfida
|
$0.01751 | $0.01821 | $0.01724 | $17.13万 | $1,777.54万 | -2.78% |
| 203 |
ANIMEAnimecoin
|
$0.002823 | $0.00311 | $0.00277 | $97.07万 | $1,598.04万 | -8.64% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Optimism - 加密货币行情
LayerZero - 比特币
Aave - 数字货币市值
Filecoin - BTC行情
First Digital - 比特币行情
Artificial - BTC行情
JasmyCoin - 数字货币市值
Blur - 以太坊ETH价格
币安币 - 加密货币行情
Bonk - 币种排行
Ondo - BTC行情
Polkadot - BTC行情
币安币 - 比特币
比特现金 - 数字货币市值
Ethena - 币种排行
Plasma - 比特币
Artificial Inu - 以太坊ETH价格
USD.AI - 比特币
Aptos - 加密货币行情
Zama - 数字货币市值
Nillion - 比特币
艾达币 - 比特币
Polkadot - 加密货币行情
MarsCoin - BTC行情
USD1 - 加密货币行情
BFUSD - 数字货币市值
Injective - 数字货币市值
Aptos - 以太坊ETH价格
Celestia - BTC行情
Blur - 以太坊ETH价格
QQQB - 比特币行情
Polkadot - 加密货币行情
比特现金 - 比特币行情
NEAR Protocol - 币种排行
Zama - 比特币行情
Injective - BTC行情
Bittensor - 加密货币行情
Gitcoin - BTC行情
Shiba Inu - 币种排行
PAX Gold - 加密货币行情