24H 最高$0.008146
24H 最低$0.007532
今日开盘$0.007757
24H 成交量$752.25万
流通市值$5.10亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
PYPLBPYPLB
|
$57.58 | $57.71 | $55.29 | $6.94万 | — | 2.91% |
| 539 |
MANTAManta Network
|
$0.06409 | $0.06511 | $0.06215 | $20.17万 | $3,081.44万 | 0.90% |
| 179 |
ONEONEchain
|
$0.001299 | $0.001336 | $0.001193 | $120.82万 | $1,933.24万 | -0.23% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 506 |
MAVMaverick Protocol
|
$0.00961 | $0.00997 | $0.00935 | $23.24万 | $1,125.26万 | -0.72% |
| 327 |
BREVBrevis
|
$0.084 | $0.0842 | $0.0789 | $51.08万 | $2,097.08万 | 0.36% |
| 120 |
RVNRavencoin
|
$0.001484 | $0.0016 | $0.001404 | $250.80万 | $2,451.39万 | 0.82% |
| 407 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 580 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 480 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 268 |
NEO小蚁
|
$2.16 | $2.16 | $2.06 | $70.57万 | $1.52亿 | 2.47% |
| 513 |
BANANAS31Banana For Scale
|
$0.006251 | $0.006361 | $0.006048 | $22.27万 | $6,249.11万 | 1.08% |
| 171 |
ZKZKsync
|
$0.01194 | $0.01226 | $0.01132 | $137.04万 | $1.31亿 | 2.23% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 504 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 559 |
FIDABonfida
|
$0.01818 | $0.01821 | $0.01724 | $18.21万 | $1,799.89万 | 1.85% |
| 215 |
ANIMEAnimecoin
|
$0.002924 | $0.003 | $0.00277 | $88.59万 | $1,617.41万 | -1.88% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 352 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Solana - 数字货币市值
Tether Gold - 数字货币市值
LayerZero - 比特币行情
Particle - 比特币行情
MarsCoin - 比特币
Bittensor - 比特币
First Digital - 币种排行
Aave - 以太坊ETH价格
Bittensor - 比特币行情
USDC - 以太坊ETH价格
Ether.fi - 数字货币市值
Uniswap - 加密货币行情
StraitsX XUSD - 加密货币行情
应用链 - 以太坊ETH价格
Aster - 加密货币行情
以太坊 - BTC行情
BFUSD - 数字货币市值
BFUSD - 数字货币市值
Shiba Inu - 加密货币行情
NEAR Protocol - 比特币行情
Sui - 数字货币市值
Sei - 币种排行
JasmyCoin - 比特币行情
Aave - BTC行情
Filecoin - 加密货币行情
Falcon Finance - 加密货币行情
Arbitrum - 比特币
Nillion - 币种排行
Uniswap - 币种排行
PAX Gold - 以太坊ETH价格
Initia - 比特币
Injective - 比特币
Gitcoin - 数字货币市值
Ondo - 加密货币行情
Chainlink - 比特币行情
应用链 - 币种排行
Nillion - 比特币行情
Particle - 比特币
Katana - 比特币
Tokamak - 比特币行情