24H 最高$2.04
24H 最低$1.89
今日开盘$1.956
24H 成交量$333.63万
流通市值$3.49亿
24H 涨跌额($0.01)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
PYPLBPYPLB
|
$57.18 | $57.71 | $55.29 | $8.36万 | — | 1.65% |
| 517 |
MANTAManta Network
|
$0.06305 | $0.06511 | $0.06215 | $23.00万 | $3,081.44万 | -0.85% |
| 172 |
ONEONEchain
|
$0.001278 | $0.001336 | $0.001193 | $132.47万 | $1,933.24万 | -0.70% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 504 |
MAVMaverick Protocol
|
$0.00947 | $0.00997 | $0.00935 | $24.54万 | $1,125.26万 | -1.87% |
| 359 |
BREVBrevis
|
$0.0841 | $0.0851 | $0.0789 | $46.12万 | $2,097.08万 | 0.60% |
| 123 |
RVNRavencoin
|
$0.001452 | $0.0016 | $0.001404 | $246.57万 | $2,451.39万 | -2.88% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 584 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 477 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 260 |
NEO小蚁
|
$2.115 | $2.17 | $2.06 | $72.70万 | $1.52亿 | 0.96% |
| 505 |
BANANAS31Banana For Scale
|
$0.006146 | $0.006361 | $0.006048 | $24.40万 | $6,249.11万 | -1.35% |
| 176 |
ZKZKsync
|
$0.01153 | $0.01226 | $0.01132 | $129.55万 | $1.31亿 | -1.03% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 510 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 549 |
FIDABonfida
|
$0.01793 | $0.01836 | $0.01724 | $20.15万 | $1,799.89万 | 1.01% |
| 226 |
ANIMEAnimecoin
|
$0.002879 | $0.003 | $0.00277 | $85.94万 | $1,617.41万 | -2.41% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 352 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
比特现金 - BTC行情
Pyth Network - 数字货币市值
Official Trump - 比特币行情
Avalanche - 以太坊ETH价格
波场 - 比特币
莱特币 - 数字货币市值
LITEB - 币种排行
NEAR Protocol - 比特币行情
牛来 - BTC行情
Injective - 以太坊ETH价格
Internet - 比特币
Official Trump - 以太坊ETH价格
RWUSD - 比特币行情
Tokamak - 比特币
POL - 数字货币市值
牛来 - 加密货币行情
波场 - 数字货币市值
Ripple USD - 比特币行情
Tether Gold - 比特币
StraitsX XUSD - 数字货币市值
Uniswap - 以太坊ETH价格
Avalanche - 数字货币市值
Particle - 比特币
Ether.fi - BTC行情
USD.AI - 比特币行情
Pudgy Penguins - 比特币行情
Hedera - 以太坊ETH价格
Ether.fi - BTC行情
PancakeSwap - 数字货币市值
Celestia - 数字货币市值
Solana - BTC行情
Pyth Network - 比特币行情
Sei - BTC行情
牛来 - 比特币
Bonk - 比特币行情
Avalanche - 比特币行情
Bubblemaps - 比特币行情
Tether Gold - 以太坊ETH价格
Ethena - 币种排行
Aave - 比特币行情