24H 最高$0.122
24H 最低$0.1094
今日开盘$0.1195
24H 成交量$65.86万
流通市值$2,909.71万
24H 涨跌额(-$0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.29 | $9.97万 | — | 0.58% |
| 295 |
MANTAManta Network
|
$0.05683 | $0.06446 | $0.05499 | $85.38万 | $3,081.44万 | -9.12% |
| 216 |
ONEONEchain
|
$0.001166 | $0.00132 | $0.001123 | $145.61万 | $1,933.24万 | -4.89% |
| 261 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 468 |
MAVMaverick Protocol
|
$0.00854 | $0.00967 | $0.00838 | $41.46万 | $1,125.26万 | -10.29% |
| 367 |
BREVBrevis
|
$0.0797 | $0.0851 | $0.0779 | $64.37万 | $2,097.08万 | 0.13% |
| 244 |
RVNRavencoin
|
$0.001345 | $0.00149 | $0.001257 | $118.29万 | $2,451.39万 | -7.88% |
| 501 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 549 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 238 |
NEO小蚁
|
$1.904 | $2.17 | $1.88 | $123.24万 | $1.52亿 | -8.20% |
| 443 |
BANANAS31Banana For Scale
|
$0.005627 | $0.006306 | $0.005539 | $46.60万 | $6,249.11万 | -7.89% |
| 150 |
ZKZKsync
|
$0.01002 | $0.01202 | $0.00994 | $244.12万 | $1.31亿 | -13.70% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 505 |
FIDABonfida
|
$0.01624 | $0.01836 | $0.01584 | $35.72万 | $1,799.89万 | -6.83% |
| 322 |
ANIMEAnimecoin
|
$0.002707 | $0.002932 | $0.00263 | $76.31万 | $1,617.41万 | -3.32% |
| 346 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 348 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 441 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Sei - 币种排行
币安人生 - 比特币行情
EUR - 币种排行
Arbitrum - 加密货币行情
Katana - BTC行情
Katana - BTC行情
牛来 - 加密货币行情
Starknet - BTC行情
Pepe - 以太坊ETH价格
Plasma - 币种排行
Ether.fi - BTC行情
Solana - 比特币
比特现金 - 以太坊ETH价格
Gram - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Render - 加密货币行情
Shiba Inu - 加密货币行情
Sei - 比特币
StraitsX XUSD - 以太坊ETH价格
Celo - 数字货币市值
Ripple USD - 币种排行
StraitsX XUSD - 比特币
USDC - 以太坊ETH价格
Artificial Inu - 比特币
Raydium - 比特币
Worldcoin - 比特币
Starknet - 数字货币市值
Bubblemaps - BTC行情
Virtuals - 比特币
狗币 - 加密货币行情
Pump.fun - 加密货币行情
Official Trump - 加密货币行情
Tokamak - 比特币行情
USD.AI - 比特币
Pendle - 加密货币行情
PancakeSwap - 币种排行
莱特币 - 加密货币行情
Virtuals - 币种排行
Gitcoin - BTC行情