24H 最高$0.0953
24H 最低$0.0901
今日开盘$0.0943
24H 成交量$36.04万
流通市值$3,170.04万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
PYPLBPYPLB
|
$57.18 | $57.71 | $55.29 | $6.63万 | — | 1.28% |
| 502 |
MANTAManta Network
|
$0.06261 | $0.06511 | $0.06215 | $24.62万 | $3,081.44万 | -2.73% |
| 177 |
ONEONEchain
|
$0.00126 | $0.001336 | $0.001193 | $129.69万 | $1,933.24万 | -4.47% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 468 |
MAVMaverick Protocol
|
$0.00948 | $0.00997 | $0.00935 | $28.83万 | $1,125.26万 | -2.97% |
| 363 |
BREVBrevis
|
$0.0835 | $0.0851 | $0.0789 | $44.14万 | $2,097.08万 | -0.12% |
| 182 |
RVNRavencoin
|
$0.001437 | $0.001552 | $0.001404 | $121.76万 | $2,451.39万 | -5.71% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 477 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 262 |
NEO小蚁
|
$2.111 | $2.17 | $2.06 | $72.17万 | $1.52亿 | -1.26% |
| 479 |
BANANAS31Banana For Scale
|
$0.006128 | $0.006361 | $0.006048 | $27.31万 | $6,249.11万 | -2.81% |
| 178 |
ZKZKsync
|
$0.01152 | $0.01226 | $0.01132 | $129.16万 | $1.31亿 | -4.48% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 513 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 549 |
FIDABonfida
|
$0.01778 | $0.01836 | $0.01724 | $19.88万 | $1,799.89万 | -1.61% |
| 232 |
ANIMEAnimecoin
|
$0.002851 | $0.003 | $0.00277 | $82.57万 | $1,617.41万 | -4.01% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 349 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Haedal - 比特币行情
应用链 - 加密货币行情
Injective - 比特币
LayerZero - 加密货币行情
LayerZero - 币种排行
Raydium - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Quant - 比特币行情
Gitcoin - 比特币行情
Gitcoin - 比特币行情
币安币 - 比特币行情
Injective - 数字货币市值
比特币 - 币种排行
Celo - 以太坊ETH价格
Internet - BTC行情
Pudgy Penguins - 加密货币行情
USD1 - 比特币
JasmyCoin - 币种排行
Filecoin - 币种排行
NEAR Protocol - 数字货币市值
Sei - 比特币行情
PAX Gold - 加密货币行情
币安币 - 比特币
Katana - 加密货币行情
Solana - 加密货币行情
Aave - 比特币行情
Bubblemaps - 数字货币市值
MarsCoin - 币种排行
Official Trump - 比特币
Shiba Inu - 币种排行
Pyth Network - 比特币行情
Plasma - BTC行情
以太坊 - 币种排行
Blur - 数字货币市值
Sei - 币种排行
Haedal - 比特币
Pump.fun - 加密货币行情
Solana - 以太坊ETH价格
Uniswap - BTC行情
StraitsX XUSD - 数字货币市值