24H 最高$0.07789
24H 最低$0.0636
今日开盘$0.074
24H 成交量$551.87万
流通市值$4,060.16万
24H 涨跌额($0.00)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.77 | $9.79万 | — | 2.22% |
| 283 |
MANTAManta Network
|
$0.05932 | $0.06446 | $0.05499 | $95.69万 | $3,081.44万 | -5.56% |
| 252 |
ONEONEchain
|
$0.001182 | $0.00132 | $0.001123 | $122.38万 | $1,933.24万 | -4.52% |
| 271 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 478 |
MAVMaverick Protocol
|
$0.00882 | $0.00967 | $0.00838 | $43.22万 | $1,125.26万 | -6.27% |
| 316 |
BREVBrevis
|
$0.0847 | $0.0851 | $0.0779 | $85.19万 | $2,097.08万 | 2.92% |
| 275 |
RVNRavencoin
|
$0.00136 | $0.00149 | $0.001257 | $104.08万 | $2,451.39万 | -4.49% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 566 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 238 |
NEO小蚁
|
$1.963 | $2.17 | $1.88 | $132.57万 | $1.52亿 | -5.44% |
| 461 |
BANANAS31Banana For Scale
|
$0.005807 | $0.006306 | $0.005539 | $46.33万 | $6,249.11万 | -4.83% |
| 155 |
ZKZKsync
|
$0.01038 | $0.01202 | $0.00994 | $268.45万 | $1.31亿 | -11.43% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 504 |
FIDABonfida
|
$0.0165 | $0.01836 | $0.01584 | $38.68万 | $1,799.89万 | -5.39% |
| 384 |
ANIMEAnimecoin
|
$0.002776 | $0.002932 | $0.00263 | $65.33万 | $1,617.41万 | -2.08% |
| 360 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 365 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 460 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
United Stables - 比特币行情
Aave - 比特币行情
波场 - 币种排行
币安币 - 加密货币行情
Official Trump - 加密货币行情
Filecoin - 币种排行
比特现金 - 以太坊ETH价格
Injective - 比特币行情
NEAR Protocol - BTC行情
Aave - BTC行情
Internet - 比特币行情
大零币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
USD.AI - 加密货币行情
Virtuals - 加密货币行情
Aster - 以太坊ETH价格
QQQB - 数字货币市值
United Stables - 以太坊ETH价格
Official Trump - 数字货币市值
EUR - 比特币行情
Injective - 以太坊ETH价格
Plasma - 加密货币行情
Filecoin - 币种排行
EUR - 以太坊ETH价格
Ondo - 数字货币市值
Celo - 加密货币行情
Celo - 以太坊ETH价格
Pepe - 以太坊ETH价格
币安币 - 以太坊ETH价格
波场 - BTC行情
Initia - 数字货币市值
Caldera - 比特币行情
QQQB - 比特币行情
Ethena - BTC行情
USD1 - 加密货币行情
恒星币 - 币种排行
Ondo - 比特币行情
Ethena - 以太坊ETH价格
World Liberty - 比特币行情
Curve DAO - 比特币