24H 最高$0.00865
24H 最低$0.00782
今日开盘$0.00854
24H 成交量$58.46万
流通市值$404.52万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
PYPLBPYPLB
|
$56.67 | $56.82 | $55.34 | $5.74万 | — | 1.32% |
| 464 |
MANTAManta Network
|
$0.0625 | $0.06523 | $0.06235 | $26.92万 | $3,106.90万 | -3.88% |
| 204 |
ONEONEchain
|
$0.001216 | $0.001345 | $0.001216 | $100.07万 | $1,944.00万 | -6.82% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 550 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00948 | $17.87万 | $1,152.13万 | -4.62% |
| 242 |
BREVBrevis
|
$0.0792 | $0.0861 | $0.0791 | $76.95万 | $2,060.43万 | -4.23% |
| 112 |
RVNRavencoin
|
$0.001462 | $0.0016 | $0.001431 | $265.25万 | $2,470.47万 | 0.90% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 460 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 450 |
NEO小蚁
|
$2.062 | $2.16 | $2.06 | $28.17万 | $1.51亿 | -3.15% |
| 463 |
BANANAS31Banana For Scale
|
$0.006127 | $0.006433 | $0.00608 | $27.03万 | $6,279.66万 | -4.56% |
| 151 |
ZKZKsync
|
$0.01142 | $0.01226 | $0.01141 | $157.83万 | $1.33亿 | -5.39% |
| 310 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 554 |
FIDABonfida
|
$0.0173 | $0.01821 | $0.01728 | $17.71万 | $1,777.54万 | -4.37% |
| 169 |
ANIMEAnimecoin
|
$0.00279 | $0.00321 | $0.00278 | $141.51万 | $1,598.04万 | -6.69% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Ethena - BTC行情
Injective - BTC行情
StraitsX XUSD - 比特币行情
Gitcoin - 币种排行
Pudgy Penguins - 加密货币行情
Hyperliquid - 加密货币行情
RWUSD - 比特币
Pudgy Penguins - 加密货币行情
Haedal - 比特币
MegaETH - 以太坊ETH价格
NFP - 比特币
Gram - BTC行情
Solana - 加密货币行情
Solana - BTC行情
Pepe - 以太坊ETH价格
PAX Gold - 比特币
QQQB - 以太坊ETH价格
StraitsX XUSD - 币种排行
Pudgy Penguins - 比特币行情
United Stables - 币种排行
恒星币 - 比特币行情
Plume - 数字货币市值
Lorenzo - 比特币行情
Caldera - 比特币
Lorenzo - 比特币行情
Uniswap - 比特币
Injective - 币种排行
Katana - BTC行情
Chainlink - BTC行情
LayerZero - 加密货币行情
Sei - 数字货币市值
狗币 - 比特币行情
Worldcoin - BTC行情
Worldcoin - 数字货币市值
Gitcoin - 比特币
USD1 - 比特币
莱特币 - 币种排行
币安币 - BTC行情
Nillion - 加密货币行情
Raydium - 比特币