24H 最高$0.06186
24H 最低$0.05895
今日开盘$0.06103
24H 成交量$16.63万
流通市值$3,832.60万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
PYPLBPYPLB
|
$55.95 | $56.82 | $55.29 | $6.21万 | — | 0.87% |
| 510 |
MANTAManta Network
|
$0.06314 | $0.06511 | $0.06215 | $22.02万 | $3,106.90万 | -1.42% |
| 182 |
ONEONEchain
|
$0.00127 | $0.001336 | $0.001193 | $122.32万 | $1,944.00万 | -3.79% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 543 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.46万 | $1,152.13万 | -3.46% |
| 288 |
BREVBrevis
|
$0.0828 | $0.0859 | $0.0789 | $62.33万 | $2,060.43万 | -3.27% |
| 109 |
RVNRavencoin
|
$0.001421 | $0.0016 | $0.001404 | $273.87万 | $2,470.47万 | -3.20% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 469 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 443 |
NEO小蚁
|
$2.094 | $2.16 | $2.06 | $30.07万 | $1.51亿 | -1.18% |
| 517 |
BANANAS31Banana For Scale
|
$0.006127 | $0.006361 | $0.006048 | $21.58万 | $6,279.66万 | -2.30% |
| 164 |
ZKZKsync
|
$0.01164 | $0.01226 | $0.01132 | $148.77万 | $1.33亿 | -2.59% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 502 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 566 |
FIDABonfida
|
$0.01761 | $0.01821 | $0.01724 | $17.27万 | $1,777.54万 | -2.38% |
| 204 |
ANIMEAnimecoin
|
$0.002832 | $0.00311 | $0.00277 | $96.35万 | $1,598.04万 | -8.05% |
| 264 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Sui - 以太坊ETH价格
艾达币 - BTC行情
Ripple USD - BTC行情
Katana - 以太坊ETH价格
USD.AI - BTC行情
Falcon Finance - 比特币
Falcon Finance - 比特币行情
Artificial - 币种排行
Avalanche - 比特币行情
达世币 - 比特币行情
Chainlink - 比特币
Aster - 币种排行
Polkadot - 比特币行情
Celestia - 比特币行情
Blur - 以太坊ETH价格
Raydium - 币种排行
Sui - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
以太坊 - 数字货币市值
Worldcoin - BTC行情
狗币 - 数字货币市值
Gram - 比特币
Katana - 比特币
Katana - 币种排行
Zama - 数字货币市值
Artificial Inu - BTC行情
Internet - 加密货币行情
Pump.fun - 数字货币市值
Plasma - 加密货币行情
Filecoin - 以太坊ETH价格
Aster - 币种排行
MarsCoin - 数字货币市值
比特币 - 加密货币行情
Tether Gold - 加密货币行情
Artificial Inu - 加密货币行情
Optimism - 比特币
Aster - BTC行情
NFP - 数字货币市值
比特现金 - 比特币行情
Nillion - 以太坊ETH价格