24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PYPLBPYPLB
|
$57.59 | $57.66 | $55.29 | $7.16万 | — | 3.13% |
| 535 |
MANTAManta Network
|
$0.06412 | $0.06511 | $0.06215 | $20.05万 | $3,106.90万 | 0.96% |
| 181 |
ONEONEchain
|
$0.001304 | $0.001336 | $0.001193 | $118.60万 | $1,944.00万 | 0.54% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 523 |
MAVMaverick Protocol
|
$0.00966 | $0.00997 | $0.00935 | $21.17万 | $1,152.13万 | -0.62% |
| 318 |
BREVBrevis
|
$0.0831 | $0.0845 | $0.0789 | $52.30万 | $2,060.43万 | -1.31% |
| 119 |
RVNRavencoin
|
$0.001479 | $0.0016 | $0.001404 | $249.97万 | $2,470.47万 | 0.34% |
| 401 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 478 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 268 |
NEO小蚁
|
$2.153 | $2.16 | $2.06 | $69.60万 | $1.51亿 | 2.14% |
| 524 |
BANANAS31Banana For Scale
|
$0.006267 | $0.006361 | $0.006048 | $21.07万 | $6,279.66万 | 1.33% |
| 169 |
ZKZKsync
|
$0.01189 | $0.01226 | $0.01132 | $137.55万 | $1.33亿 | 1.71% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 568 |
FIDABonfida
|
$0.01804 | $0.01821 | $0.01724 | $17.35万 | $1,777.54万 | 1.24% |
| 216 |
ANIMEAnimecoin
|
$0.00292 | $0.003 | $0.00277 | $88.56万 | $1,598.04万 | -2.34% |
| 263 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 265 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Hedera - 币种排行
恒星币 - BTC行情
PAX Gold - 加密货币行情
大零币 - 以太坊ETH价格
瑞波币 - 数字货币市值
Quant - 数字货币市值
Ethena - BTC行情
Aave - 币种排行
牛来 - 比特币行情
Pyth Network - 比特币行情
Zama - 比特币行情
Haedal - 币种排行
Pump.fun - 比特币
币安币 - 数字货币市值
Shiba Inu - BTC行情
Uniswap - 以太坊ETH价格
Aave - BTC行情
NEAR Protocol - BTC行情
Artificial Inu - 比特币行情
Gitcoin - 币种排行
比特现金 - 数字货币市值
USD1 - 以太坊ETH价格
Pump.fun - 比特币
Haedal - 币种排行
NEAR Protocol - 加密货币行情
Particle - 数字货币市值
LayerZero - BTC行情
Worldcoin - 比特币行情
Zama - 比特币
Ripple USD - 以太坊ETH价格
以太坊 - 以太坊ETH价格
以太坊 - BTC行情
Injective - 比特币行情
Artificial - 比特币行情
First Digital - 加密货币行情
恒星币 - 数字货币市值
Haedal - BTC行情
Filecoin - 比特币行情
Pepe - BTC行情
Arbitrum - 数字货币市值