24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,145.42万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.77 | $9.78万 | — | 2.02% |
| 284 |
MANTAManta Network
|
$0.05954 | $0.06446 | $0.05499 | $95.70万 | $3,081.44万 | -5.22% |
| 252 |
ONEONEchain
|
$0.001185 | $0.00132 | $0.001123 | $121.73万 | $1,933.24万 | -4.28% |
| 272 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 479 |
MAVMaverick Protocol
|
$0.00883 | $0.00967 | $0.00838 | $43.22万 | $1,125.26万 | -6.16% |
| 314 |
BREVBrevis
|
$0.0848 | $0.0851 | $0.0779 | $85.97万 | $2,097.08万 | 3.04% |
| 276 |
RVNRavencoin
|
$0.001362 | $0.00149 | $0.001257 | $104.23万 | $2,451.39万 | -4.29% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 568 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 239 |
NEO小蚁
|
$1.964 | $2.17 | $1.88 | $132.52万 | $1.52亿 | -5.35% |
| 462 |
BANANAS31Banana For Scale
|
$0.005815 | $0.006306 | $0.005539 | $46.30万 | $6,249.11万 | -4.69% |
| 155 |
ZKZKsync
|
$0.01044 | $0.01202 | $0.00994 | $269.35万 | $1.31亿 | -10.77% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 504 |
FIDABonfida
|
$0.01651 | $0.01836 | $0.01584 | $38.68万 | $1,799.89万 | -5.33% |
| 384 |
ANIMEAnimecoin
|
$0.002776 | $0.002932 | $0.00263 | $65.30万 | $1,617.41万 | -2.01% |
| 360 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 365 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 460 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Official Trump - 数字货币市值
Sui - 数字货币市值
Tokamak - 比特币行情
USD.AI - 币种排行
Official Trump - 比特币
Lido DAO - 币种排行
Sui - 比特币
Official Trump - 币种排行
Aster - 数字货币市值
Ethena USDe - 币种排行
Initia - 比特币行情
United Stables - 加密货币行情
Tether Gold - BTC行情
以太坊 - 币种排行
Official Trump - 以太坊ETH价格
Hyperliquid - 数字货币市值
Polkadot - BTC行情
Lido DAO - BTC行情
Arbitrum - BTC行情
狗币 - 币种排行
艾达币 - BTC行情
Celo - 以太坊ETH价格
Celestia - 比特币
狗币 - 加密货币行情
Raydium - 比特币行情
RWUSD - 以太坊ETH价格
POL - 加密货币行情
Pudgy Penguins - 币种排行
Ethena USDe - 加密货币行情
Quant - 以太坊ETH价格
THORChain - 数字货币市值
Polkadot - 加密货币行情
Tether Gold - 以太坊ETH价格
EUR - 以太坊ETH价格
Arbitrum - 数字货币市值
Optimism - 比特币
艾达币 - 币种排行
Curve DAO - 加密货币行情
币安币 - BTC行情
Shiba Inu - 币种排行