24H 最高$0.1983
24H 最低$0.1708
今日开盘$0.1901
24H 成交量$24.58万
流通市值$1,946.95万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PYPLBPYPLB
|
$57 | $57.77 | $55.73 | $9.79万 | — | 2.28% |
| 288 |
MANTAManta Network
|
$0.0593 | $0.06446 | $0.05499 | $94.05万 | $3,081.44万 | -5.33% |
| 253 |
ONEONEchain
|
$0.001177 | $0.00132 | $0.001123 | $122.83万 | $1,933.24万 | -4.31% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 478 |
MAVMaverick Protocol
|
$0.00883 | $0.00967 | $0.00838 | $43.08万 | $1,125.26万 | -6.06% |
| 318 |
BREVBrevis
|
$0.0838 | $0.0851 | $0.0779 | $83.67万 | $2,097.08万 | 2.20% |
| 276 |
RVNRavencoin
|
$0.001359 | $0.00149 | $0.001257 | $102.63万 | $2,451.39万 | -4.43% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 566 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 240 |
NEO小蚁
|
$1.957 | $2.17 | $1.88 | $133.25万 | $1.52亿 | -5.96% |
| 459 |
BANANAS31Banana For Scale
|
$0.005806 | $0.006306 | $0.005539 | $46.28万 | $6,249.11万 | -4.87% |
| 154 |
ZKZKsync
|
$0.0103 | $0.01202 | $0.00994 | $267.80万 | $1.31亿 | -11.97% |
| 421 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 504 |
FIDABonfida
|
$0.01648 | $0.01836 | $0.01584 | $38.76万 | $1,799.89万 | -5.18% |
| 378 |
ANIMEAnimecoin
|
$0.002771 | $0.002932 | $0.00263 | $66.33万 | $1,617.41万 | -1.53% |
| 358 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 362 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 457 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Celo - 比特币
World Liberty - 以太坊ETH价格
RWUSD - 以太坊ETH价格
波场 - 加密货币行情
RWUSD - 数字货币市值
Celo - 以太坊ETH价格
Celo - 数字货币市值
Internet - 比特币
Zama - 数字货币市值
Optimism - 币种排行
POL - 数字货币市值
币安币 - BTC行情
Pyth Network - BTC行情
QQQB - 加密货币行情
Tokamak - 比特币行情
Hedera - 币种排行
QQQB - 比特币
Aster - 比特币
MarsCoin - 以太坊ETH价格
BEAMX - 比特币行情
Zama - 币种排行
USD1 - BTC行情
Uniswap - 数字货币市值
Shiba Inu - 加密货币行情
Sei - BTC行情
Quant - 比特币
Virtuals - 加密货币行情
World Liberty - 比特币
MarsCoin - 比特币
恒星币 - 加密货币行情
USDC - 以太坊ETH价格
Sei - BTC行情
Starknet - 以太坊ETH价格
Official Trump - 币种排行
Caldera - 比特币行情
MarsCoin - 数字货币市值
Polkadot - BTC行情
Ethena - 币种排行
Virtuals - 数字货币市值