24H 最高$1.56
24H 最低$1.34
今日开盘$1.487
24H 成交量$48.93万
流通市值$7,654.87万
24H 涨跌额(-$0.06)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
PYPLBPYPLB
|
$57.03 | $57.77 | $55.77 | $9.83万 | — | 1.97% |
| 285 |
MANTAManta Network
|
$0.0598 | $0.06446 | $0.05499 | $95.65万 | $3,081.44万 | -4.69% |
| 256 |
ONEONEchain
|
$0.001201 | $0.00132 | $0.001123 | $120.30万 | $1,933.24万 | -3.69% |
| 274 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 482 |
MAVMaverick Protocol
|
$0.00889 | $0.00967 | $0.00838 | $42.67万 | $1,125.26万 | -5.43% |
| 306 |
BREVBrevis
|
$0.0863 | $0.0865 | $0.0779 | $87.78万 | $2,097.08万 | 5.37% |
| 277 |
RVNRavencoin
|
$0.001361 | $0.00149 | $0.001257 | $103.35万 | $2,451.39万 | -3.88% |
| 513 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 568 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 240 |
NEO小蚁
|
$1.976 | $2.17 | $1.88 | $134.02万 | $1.52亿 | -4.77% |
| 465 |
BANANAS31Banana For Scale
|
$0.005828 | $0.006306 | $0.005539 | $46.27万 | $6,249.11万 | -3.72% |
| 154 |
ZKZKsync
|
$0.0104 | $0.01202 | $0.00994 | $272.71万 | $1.31亿 | -10.96% |
| 424 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 583 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 504 |
FIDABonfida
|
$0.01655 | $0.01836 | $0.01584 | $38.67万 | $1,799.89万 | -4.72% |
| 389 |
ANIMEAnimecoin
|
$0.002779 | $0.002932 | $0.00263 | $64.63万 | $1,617.41万 | -1.59% |
| 364 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 367 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 461 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Bittensor - 比特币行情
Lido DAO - 比特币
Pendle - 加密货币行情
NEAR Protocol - 数字货币市值
比特币 - 以太坊ETH价格
USDC - 数字货币市值
比特币 - 比特币行情
Chainlink - 加密货币行情
Ethena USDe - 币种排行
Celestia - 币种排行
MarsCoin - 比特币行情
Internet - 币种排行
RWUSD - 比特币
狗币 - 加密货币行情
波场 - 加密货币行情
Aster - BTC行情
Hedera - 加密货币行情
Celo - 币种排行
PancakeSwap - 比特币
THORChain - BTC行情
Aptos - 数字货币市值
PancakeSwap - 数字货币市值
Gram - BTC行情
Solana - 币种排行
Ethena - 以太坊ETH价格
Ethena USDe - BTC行情
NEAR Protocol - 比特币
Avalanche - 币种排行
狗币 - 比特币
Pump.fun - 币种排行
Particle - 比特币行情
POL - 数字货币市值
Aster - 以太坊ETH价格
BFUSD - BTC行情
Horizen - 以太坊ETH价格
Virtuals - BTC行情
Lido DAO - 币种排行
Ripple USD - 数字货币市值
牛来 - 加密货币行情
Official Trump - 比特币行情