24H 最高$0.4421
24H 最低$0.3955
今日开盘$0.4217
24H 成交量$235.93万
流通市值$2.30亿
24H 涨跌额($0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
PYPLBPYPLB
|
$57.28 | $57.71 | $55.29 | $7.74万 | — | 2.21% |
| 520 |
MANTAManta Network
|
$0.06395 | $0.06511 | $0.06215 | $21.94万 | $3,081.44万 | 0.09% |
| 177 |
ONEONEchain
|
$0.001306 | $0.001336 | $0.001193 | $128.04万 | $1,933.24万 | 1.01% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 515 |
MAVMaverick Protocol
|
$0.00951 | $0.00997 | $0.00935 | $22.74万 | $1,125.26万 | -2.06% |
| 332 |
BREVBrevis
|
$0.0845 | $0.0849 | $0.0789 | $50.72万 | $2,097.08万 | 1.81% |
| 124 |
RVNRavencoin
|
$0.001477 | $0.0016 | $0.001404 | $249.20万 | $2,451.39万 | 0.07% |
| 406 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 580 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 479 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 262 |
NEO小蚁
|
$2.143 | $2.17 | $2.06 | $72.15万 | $1.52亿 | 2.15% |
| 512 |
BANANAS31Banana For Scale
|
$0.006235 | $0.006361 | $0.006048 | $23.26万 | $6,249.11万 | -0.45% |
| 173 |
ZKZKsync
|
$0.01178 | $0.01226 | $0.01132 | $137.05万 | $1.31亿 | 1.03% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 509 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 545 |
FIDABonfida
|
$0.01817 | $0.01836 | $0.01724 | $19.80万 | $1,799.89万 | 1.79% |
| 216 |
ANIMEAnimecoin
|
$0.002923 | $0.003 | $0.00277 | $88.20万 | $1,617.41万 | -1.91% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 353 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
RWUSD - 比特币
Plume - BTC行情
USDC - 币种排行
Hedera - 币种排行
Aave - 比特币
Pump.fun - 比特币
Arbitrum - 比特币行情
瑞波币 - 以太坊ETH价格
Artificial - 比特币行情
MarsCoin - 数字货币市值
Worldcoin - 币种排行
Bittensor - 以太坊ETH价格
MarsCoin - BTC行情
Gitcoin - 比特币行情
Worldcoin - 币种排行
Gram - 币种排行
RWUSD - 数字货币市值
BFUSD - 比特币行情
比特币 - 币种排行
Shiba Inu - 数字货币市值
Ethena - 币种排行
Artificial Inu - 比特币
狗币 - 币种排行
Aave - BTC行情
Quant - BTC行情
LITEB - 加密货币行情
Ethena - 比特币
达世币 - 币种排行
Polkadot - 比特币行情
Filecoin - 比特币行情
NFP - 加密货币行情
Starknet - 比特币行情
Filecoin - 加密货币行情
波场 - 比特币行情
Polkadot - 比特币行情
Worldcoin - 以太坊ETH价格
Uniswap - 加密货币行情
Bittensor - 比特币行情
NEAR Protocol - 币种排行
PAX Gold - 比特币行情