GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.52
-6.91%
≈ ￥115.632
(-$1.30)
更新于 2026-10-29 10:25:02
24H 最高$19.32
24H 最低$17.33
今日开盘$18.82
24H 成交量$46.19万
流通市值$354.91万
24H 涨跌额(-$1.30)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
PYPLBPYPLB
|
$56.75 | $56.82 | $55.34 | $5.75万 | — | 1.50% |
| 464 |
MANTAManta Network
|
$0.063 | $0.06523 | $0.06243 | $26.53万 | $3,106.90万 | -2.40% |
| 207 |
ONEONEchain
|
$0.001247 | $0.001345 | $0.001224 | $97.01万 | $1,944.00万 | -3.63% |
| 200 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 552 |
MAVMaverick Protocol
|
$0.00957 | $0.00997 | $0.0095 | $17.37万 | $1,152.13万 | -3.43% |
| 238 |
BREVBrevis
|
$0.0799 | $0.0861 | $0.0791 | $78.36万 | $2,060.43万 | -3.50% |
| 111 |
RVNRavencoin
|
$0.00146 | $0.0016 | $0.001431 | $262.67万 | $2,470.47万 | 0.76% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 455 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 460 |
NEO小蚁
|
$2.078 | $2.16 | $2.07 | $27.12万 | $1.51亿 | -2.17% |
| 444 |
BANANAS31Banana For Scale
|
$0.006141 | $0.006433 | $0.00608 | $28.87万 | $6,279.66万 | -1.67% |
| 158 |
ZKZKsync
|
$0.01166 | $0.01226 | $0.01155 | $151.98万 | $1.33亿 | -3.88% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 488 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 556 |
FIDABonfida
|
$0.01753 | $0.01821 | $0.01737 | $17.09万 | $1,777.54万 | -2.67% |
| 168 |
ANIMEAnimecoin
|
$0.00282 | $0.00321 | $0.0028 | $146.15万 | $1,598.04万 | -7.24% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 341 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
币安币 - 加密货币行情
Sei - 数字货币市值
Tether Gold - BTC行情
Quant - 比特币
狗币 - 比特币行情
Chainlink - 币种排行
Pepe - 数字货币市值
Celestia - 以太坊ETH价格
狗币 - BTC行情
Nillion - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Plume - 加密货币行情
Pump.fun - 加密货币行情
StraitsX XUSD - 数字货币市值
Bubblemaps - 加密货币行情
Aave - BTC行情
以太坊 - 以太坊ETH价格
MyShell - 加密货币行情
Nillion - BTC行情
Avalanche - 加密货币行情
Tutorial - 比特币行情
Arbitrum - 比特币
Plume - BTC行情
Ethena - BTC行情
比特现金 - 币种排行
Midnight - 币种排行
Tokamak - 币种排行
USD.AI - 比特币行情
Artificial - 以太坊ETH价格
Optimism - 加密货币行情
Ripple USD - 数字货币市值
MegaETH - 币种排行
Aster - BTC行情
MegaETH - BTC行情
LITEB - 以太坊ETH价格
Starknet - 加密货币行情
Renzo - BTC行情
Sui - 比特币行情
币安币 - 加密货币行情
艾达币 - 比特币