24H 最高$3.14
24H 最低$2.96
今日开盘$3.11
24H 成交量$28.58万
流通市值$2,592.33万
24H 涨跌额(-$0.08)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
PYPLBPYPLB
|
$56.25 | $56.82 | $55.34 | $5.78万 | — | 0.52% |
| 479 |
MANTAManta Network
|
$0.06321 | $0.06511 | $0.06235 | $25.13万 | $3,106.90万 | -1.92% |
| 189 |
ONEONEchain
|
$0.001212 | $0.001345 | $0.001193 | $117.13万 | $1,944.00万 | -7.41% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 556 |
MAVMaverick Protocol
|
$0.00953 | $0.00997 | $0.00946 | $17.65万 | $1,152.13万 | -3.74% |
| 250 |
BREVBrevis
|
$0.0819 | $0.0861 | $0.0789 | $74.94万 | $2,060.43万 | -0.24% |
| 112 |
RVNRavencoin
|
$0.001445 | $0.0016 | $0.001428 | $268.71万 | $2,470.47万 | -0.07% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 572 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 454 |
NEO小蚁
|
$2.082 | $2.16 | $2.06 | $27.99万 | $1.51亿 | -1.33% |
| 522 |
BANANAS31Banana For Scale
|
$0.006218 | $0.006361 | $0.00608 | $20.84万 | $6,279.66万 | -1.18% |
| 153 |
ZKZKsync
|
$0.01154 | $0.01226 | $0.01137 | $157.37万 | $1.33亿 | -3.27% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 491 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 552 |
FIDABonfida
|
$0.01747 | $0.01821 | $0.01728 | $17.79万 | $1,777.54万 | -3.00% |
| 173 |
ANIMEAnimecoin
|
$0.002818 | $0.00321 | $0.00277 | $134.34万 | $1,598.04万 | -6.38% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Sui - BTC行情
Ripple USD - 以太坊ETH价格
Ether.fi - 比特币
Midnight - 以太坊ETH价格
MegaETH - 以太坊ETH价格
NFP - 比特币
达世币 - BTC行情
Quant - BTC行情
Filecoin - 币种排行
Plume - BTC行情
Gram - BTC行情
Initia - 以太坊ETH价格
Sui - 以太坊ETH价格
比特币 - 比特币行情
币安币 - 比特币行情
恒星币 - 比特币
NEAR Protocol - 以太坊ETH价格
United Stables - 加密货币行情
狗币 - BTC行情
比特现金 - 加密货币行情
USDC - 以太坊ETH价格
Tutorial - BTC行情
Katana - 加密货币行情
Shiba Inu - 加密货币行情
Bubblemaps - 加密货币行情
比特币 - 比特币行情
MarsCoin - 加密货币行情
Tutorial - 比特币
Artificial - 币种排行
Sei - 比特币行情
Optimism - 币种排行
Artificial - 比特币
Uniswap - 加密货币行情
Katana - 数字货币市值
Ripple USD - 以太坊ETH价格
波场 - 比特币行情
Midnight - BTC行情
Chainlink - 比特币行情
QQQB - 比特币
Avalanche - 以太坊ETH价格