24H 最高$0.00564
24H 最低$0.00539
今日开盘$0.0054
24H 成交量$98.09万
流通市值$2,419.27万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
PYPLBPYPLB
|
$57.29 | $57.71 | $55.29 | $8.09万 | — | 2.12% |
| 512 |
MANTAManta Network
|
$0.06324 | $0.06511 | $0.06215 | $23.45万 | $3,081.44万 | -0.49% |
| 176 |
ONEONEchain
|
$0.001279 | $0.001336 | $0.001193 | $131.11万 | $1,933.24万 | -0.85% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 508 |
MAVMaverick Protocol
|
$0.00943 | $0.00997 | $0.00935 | $23.63万 | $1,125.26万 | -2.58% |
| 339 |
BREVBrevis
|
$0.0843 | $0.0851 | $0.0789 | $49.53万 | $2,097.08万 | 1.57% |
| 124 |
RVNRavencoin
|
$0.00147 | $0.0016 | $0.001404 | $247.20万 | $2,451.39万 | -1.87% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 585 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 482 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 268 |
NEO小蚁
|
$2.125 | $2.17 | $2.06 | $71.50万 | $1.52亿 | 1.24% |
| 514 |
BANANAS31Banana For Scale
|
$0.006162 | $0.006361 | $0.006048 | $23.39万 | $6,249.11万 | -1.64% |
| 172 |
ZKZKsync
|
$0.01153 | $0.01226 | $0.01132 | $137.60万 | $1.31亿 | -1.37% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 510 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 543 |
FIDABonfida
|
$0.01795 | $0.01836 | $0.01724 | $20.78万 | $1,799.89万 | 0.73% |
| 222 |
ANIMEAnimecoin
|
$0.002908 | $0.003 | $0.00277 | $87.47万 | $1,617.41万 | -2.09% |
| 270 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 272 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 354 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
艾达币 - 加密货币行情
Pepe - 比特币行情
Pump.fun - BTC行情
Zama - 比特币行情
应用链 - 比特币
Sui - 以太坊ETH价格
瑞波币 - 币种排行
艾达币 - 比特币
Arbitrum - 比特币行情
Artificial - 比特币
Katana - 币种排行
Pepe - 数字货币市值
Pump.fun - 比特币行情
Ethena - BTC行情
First Digital - BTC行情
Particle - 加密货币行情
Pyth Network - 比特币
Gram - 加密货币行情
Tokamak - 加密货币行情
Artificial Inu - 比特币行情
应用链 - 加密货币行情
波场 - 加密货币行情
BFUSD - 数字货币市值
Arbitrum - 加密货币行情
Particle - 比特币
应用链 - 币种排行
Gitcoin - 比特币
Pump.fun - 比特币行情
EUR - 加密货币行情
比特现金 - 比特币行情
Ripple USD - 比特币
牛来 - 比特币
Gitcoin - 加密货币行情
Nillion - 币种排行
艾达币 - 数字货币市值
First Digital - BTC行情
Celo - BTC行情
恒星币 - 币种排行
Starknet - 币种排行
比特现金 - 以太坊ETH价格