Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$283.04
-2.81%
≈ ￥1868.06
(-$8.19)
更新于 2026-10-30 18:40:04
24H 最高$292.37
24H 最低$278.00
今日开盘$291.23
24H 成交量$7,199.02万
流通市值$8,245.89万
24H 涨跌额(-$8.19)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
PYPLBPYPLB
|
$57.04 | $57.77 | $55.77 | $9.84万 | — | 2.02% |
| 285 |
MANTAManta Network
|
$0.05991 | $0.06446 | $0.05499 | $95.74万 | $3,081.44万 | -4.77% |
| 257 |
ONEONEchain
|
$0.0012 | $0.00132 | $0.001123 | $117.64万 | $1,933.24万 | -5.06% |
| 272 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 482 |
MAVMaverick Protocol
|
$0.00891 | $0.00967 | $0.00838 | $42.78万 | $1,125.26万 | -5.51% |
| 301 |
BREVBrevis
|
$0.0869 | $0.087 | $0.0779 | $88.56万 | $2,097.08万 | 6.37% |
| 277 |
RVNRavencoin
|
$0.001366 | $0.00149 | $0.001257 | $103.09万 | $2,451.39万 | -3.74% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 568 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 240 |
NEO小蚁
|
$1.985 | $2.17 | $1.88 | $134.05万 | $1.52亿 | -5.02% |
| 464 |
BANANAS31Banana For Scale
|
$0.005856 | $0.006306 | $0.005539 | $46.15万 | $6,249.11万 | -3.53% |
| 154 |
ZKZKsync
|
$0.01051 | $0.01202 | $0.00994 | $272.62万 | $1.31亿 | -10.09% |
| 424 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 505 |
FIDABonfida
|
$0.01659 | $0.01836 | $0.01584 | $38.43万 | $1,799.89万 | -4.93% |
| 392 |
ANIMEAnimecoin
|
$0.00279 | $0.002932 | $0.00263 | $64.34万 | $1,617.41万 | -1.17% |
| 365 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 366 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 461 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Aster - 以太坊ETH价格
USD.AI - 币种排行
Horizen - 加密货币行情
Sei - BTC行情
Aster - 数字货币市值
Uniswap - 以太坊ETH价格
Ethena USDe - BTC行情
QQQB - BTC行情
币安币 - 以太坊ETH价格
Sui - 数字货币市值
Chainlink - 比特币
Initia - 币种排行
Pump.fun - 比特币
Hedera - 数字货币市值
Aave - 加密货币行情
Bittensor - 比特币行情
BEAMX - 加密货币行情
Pepe - 加密货币行情
Bittensor - 比特币行情
Ether.fi - 加密货币行情
狗币 - 比特币
比特现金 - 比特币
Lido DAO - 比特币
Celo - 加密货币行情
World Liberty - 数字货币市值
Ethena - 加密货币行情
Tether Gold - 数字货币市值
LayerZero - 比特币行情
大零币 - 比特币
Filecoin - 加密货币行情
Hedera - 以太坊ETH价格
POL - 币种排行
比特币
Pudgy Penguins - BTC行情
Injective - 加密货币行情
牛来 - 比特币
Solana - 以太坊ETH价格
USD1 - 数字货币市值
Raydium - 币种排行
Ethena - 数字货币市值