24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,621.83万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.77 | $9.79万 | — | 2.02% |
| 284 |
MANTAManta Network
|
$0.05964 | $0.06446 | $0.05499 | $95.64万 | $3,081.44万 | -5.08% |
| 254 |
ONEONEchain
|
$0.001188 | $0.00132 | $0.001123 | $121.63万 | $1,933.24万 | -4.50% |
| 273 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 481 |
MAVMaverick Protocol
|
$0.00885 | $0.00967 | $0.00838 | $43.01万 | $1,125.26万 | -6.05% |
| 312 |
BREVBrevis
|
$0.0849 | $0.0851 | $0.0779 | $86.30万 | $2,097.08万 | 3.29% |
| 277 |
RVNRavencoin
|
$0.001363 | $0.00149 | $0.001257 | $103.67万 | $2,451.39万 | -3.68% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 567 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 239 |
NEO小蚁
|
$1.964 | $2.17 | $1.88 | $132.67万 | $1.52亿 | -5.40% |
| 462 |
BANANAS31Banana For Scale
|
$0.005826 | $0.006306 | $0.005539 | $46.28万 | $6,249.11万 | -4.24% |
| 155 |
ZKZKsync
|
$0.01037 | $0.01202 | $0.00994 | $270.08万 | $1.31亿 | -10.99% |
| 423 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 504 |
FIDABonfida
|
$0.01652 | $0.01836 | $0.01584 | $38.62万 | $1,799.89万 | -5.22% |
| 385 |
ANIMEAnimecoin
|
$0.002773 | $0.002932 | $0.00263 | $65.12万 | $1,617.41万 | -1.88% |
| 363 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 368 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 460 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
比特币 - 比特币行情
Initia - 以太坊ETH价格
大零币 - 比特币
POL - BTC行情
QQQB - 比特币行情
Internet - 数字货币市值
Pump.fun - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Hedera - 加密货币行情
Filecoin - 加密货币行情
Gram - 加密货币行情
Celo - 数字货币市值
Bittensor - 比特币
Tokamak - 加密货币行情
PancakeSwap - 数字货币市值
Caldera - 比特币
Chainlink - 加密货币行情
QQQB - 币种排行
Initia - 比特币
Gram - 数字货币市值
World Liberty - 比特币行情
BEAMX - 加密货币行情
波场 - 比特币行情
First Digital - BTC行情
BEAMX - 币种排行
牛来 - 比特币行情
Hyperliquid - 比特币行情
艾达币 - 比特币行情
Injective - 比特币行情
Aave - 以太坊ETH价格
Sky - 比特币
Lido DAO - 币种排行
恒星币 - 比特币行情
Ethena - 币种排行
比特币
World Liberty - 币种排行
应用链 - 数字货币市值
Hedera - 数字货币市值
United Stables - 币种排行
Hyperliquid - 加密货币行情