24H 最高$0.935
24H 最低$0.865
今日开盘$0.9147
24H 成交量$872.20万
流通市值$7.68亿
24H 涨跌额(-$0.03)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
PYPLBPYPLB
|
$55.64 | $56.82 | $55.29 | $6.48万 | — | 0.43% |
| 487 |
MANTAManta Network
|
$0.06237 | $0.06511 | $0.06215 | $25.22万 | $3,106.90万 | -3.03% |
| 183 |
ONEONEchain
|
$0.001228 | $0.00134 | $0.001193 | $122.57万 | $1,944.00万 | -6.62% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 547 |
MAVMaverick Protocol
|
$0.00939 | $0.00997 | $0.00935 | $18.25万 | $1,152.13万 | -4.86% |
| 264 |
BREVBrevis
|
$0.0817 | $0.0861 | $0.0789 | $71.61万 | $2,060.43万 | -0.85% |
| 109 |
RVNRavencoin
|
$0.001419 | $0.0016 | $0.001404 | $275.20万 | $2,470.47万 | -2.21% |
| 400 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 464 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 460 |
NEO小蚁
|
$2.069 | $2.16 | $2.06 | $27.83万 | $1.51亿 | -2.77% |
| 540 |
BANANAS31Banana For Scale
|
$0.006115 | $0.006361 | $0.00608 | $18.99万 | $6,279.66万 | -2.41% |
| 158 |
ZKZKsync
|
$0.01159 | $0.01226 | $0.01132 | $156.33万 | $1.33亿 | -2.85% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 564 |
FIDABonfida
|
$0.01733 | $0.01821 | $0.01724 | $16.82万 | $1,777.54万 | -3.94% |
| 195 |
ANIMEAnimecoin
|
$0.00282 | $0.00311 | $0.00277 | $102.85万 | $1,598.04万 | -8.44% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
恒星币 - 加密货币行情
Hedera - 比特币
狗币 - 比特币行情
Celestia - 比特币行情
Aptos - BTC行情
Official Trump - BTC行情
USD1 - 币种排行
Nillion - 币种排行
Worldcoin - 数字货币市值
恒星币 - 加密货币行情
QQQB - 比特币
Ether.fi - 币种排行
莱特币 - BTC行情
QQQB - 加密货币行情
MegaETH - 比特币
USD.AI - 以太坊ETH价格
MyShell - 比特币
RWUSD - 币种排行
比特现金 - 加密货币行情
以太坊 - 以太坊ETH价格
Tether Gold - 加密货币行情
Plasma - 币种排行
艾达币 - BTC行情
Artificial Inu - BTC行情
LayerZero - 比特币行情
Raydium - 加密货币行情
Katana - 比特币行情
Tokamak - 币种排行
比特现金 - 以太坊ETH价格
LayerZero - 币种排行
Gitcoin - 以太坊ETH价格
Uniswap - 加密货币行情
Starknet - 币种排行
BFUSD - 比特币行情
Solana - 加密货币行情
Ethena - 数字货币市值
Blur - 比特币行情
EUR - 数字货币市值
Tokamak - 以太坊ETH价格
Artificial Inu - 比特币行情