24H 最高$0.09708
24H 最低$0.09267
今日开盘$0.09684
24H 成交量$280.74万
流通市值$3.16亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
PYPLBPYPLB
|
$56.59 | $56.71 | $55.34 | $5.90万 | — | 1.14% |
| 472 |
MANTAManta Network
|
$0.06431 | $0.06523 | $0.06292 | $24.49万 | $3,106.90万 | -0.73% |
| 224 |
ONEONEchain
|
$0.001285 | $0.001345 | $0.001277 | $84.61万 | $1,944.00万 | -0.70% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 551 |
MAVMaverick Protocol
|
$0.0097 | $0.00998 | $0.00961 | $16.72万 | $1,152.13万 | -2.02% |
| 226 |
BREVBrevis
|
$0.0816 | $0.0861 | $0.081 | $81.52万 | $2,060.43万 | -2.39% |
| 110 |
RVNRavencoin
|
$0.001474 | $0.0016 | $0.001431 | $259.09万 | $2,470.47万 | 1.17% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 557 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 466 |
NEO小蚁
|
$2.123 | $2.16 | $2.08 | $25.23万 | $1.51亿 | 0.90% |
| 437 |
BANANAS31Banana For Scale
|
$0.006227 | $0.006433 | $0.006133 | $28.83万 | $6,279.66万 | 0.66% |
| 162 |
ZKZKsync
|
$0.012 | $0.01226 | $0.01156 | $143.15万 | $1.33亿 | -1.15% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 554 |
FIDABonfida
|
$0.01783 | $0.01821 | $0.01765 | $16.42万 | $1,777.54万 | -0.78% |
| 158 |
ANIMEAnimecoin
|
$0.00285 | $0.00321 | $0.00284 | $149.72万 | $1,598.04万 | -8.36% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 336 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Renzo - 比特币行情
Optimism - BTC行情
United Stables - 比特币行情
比特现金 - 以太坊ETH价格
Renzo - 比特币行情
Aster - 比特币行情
狗币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
牛来 - 比特币行情
Huma Finance - BTC行情
Huma Finance - 数字货币市值
Quant - 以太坊ETH价格
Quant - 加密货币行情
Bubblemaps - BTC行情
Tutorial - 以太坊ETH价格
牛来 - 比特币行情
Worldcoin - 数字货币市值
比特现金 - BTC行情
Pudgy Penguins - 币种排行
牛来 - 币种排行
Huma Finance - BTC行情
USD1 - 币种排行
瑞波币 - 加密货币行情
Artificial Inu - 加密货币行情
Filecoin - 比特币行情
莱特币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Ondo - 数字货币市值
MarsCoin - 加密货币行情
RWUSD - 以太坊ETH价格
Initia - 加密货币行情
Haedal - 比特币行情
Artificial Inu - 数字货币市值
Internet - 数字货币市值
Haedal - 比特币行情
比特现金 - 数字货币市值
Bittensor - BTC行情
MarsCoin - 比特币行情
Raydium - 数字货币市值