24H 最高$0.003091
24H 最低$0.002989
今日开盘$0.003054
24H 成交量$13.10万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
PYPLBPYPLB
|
$56.59 | $56.71 | $55.34 | $5.90万 | — | 1.00% |
| 472 |
MANTAManta Network
|
$0.06425 | $0.06523 | $0.06292 | $24.49万 | $3,106.90万 | -1.05% |
| 224 |
ONEONEchain
|
$0.001287 | $0.001345 | $0.001277 | $84.66万 | $1,944.00万 | -1.08% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 550 |
MAVMaverick Protocol
|
$0.00972 | $0.00998 | $0.00961 | $16.79万 | $1,152.13万 | -2.02% |
| 225 |
BREVBrevis
|
$0.0816 | $0.0861 | $0.081 | $81.97万 | $2,060.43万 | -2.39% |
| 110 |
RVNRavencoin
|
$0.001481 | $0.0016 | $0.001431 | $258.68万 | $2,470.47万 | 1.30% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 557 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 465 |
NEO小蚁
|
$2.122 | $2.16 | $2.08 | $25.39万 | $1.51亿 | 0.71% |
| 438 |
BANANAS31Banana For Scale
|
$0.00626 | $0.006433 | $0.006133 | $28.53万 | $6,279.66万 | 1.03% |
| 162 |
ZKZKsync
|
$0.01207 | $0.01226 | $0.01156 | $143.48万 | $1.33亿 | -0.74% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 553 |
FIDABonfida
|
$0.01785 | $0.01821 | $0.01765 | $16.44万 | $1,777.54万 | -0.83% |
| 150 |
ANIMEAnimecoin
|
$0.00285 | $0.00321 | $0.00284 | $154.33万 | $1,598.04万 | -8.36% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 336 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
First Digital - 数字货币市值
Tokamak - BTC行情
狗币 - 数字货币市值
Avalanche - 数字货币市值
Gitcoin - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Pepe - 加密货币行情
MarsCoin - BTC行情
Pepe - 比特币行情
比特币 - 以太坊ETH价格
Optimism - BTC行情
瑞波币 - 比特币行情
Ethena - BTC行情
Ethena - 比特币
Ethena - 加密货币行情
Bittensor - 比特币行情
Plasma - 币种排行
StraitsX XUSD - 以太坊ETH价格
MegaETH - 币种排行
Artificial - 加密货币行情
LITEB - 比特币行情
QQQB - 以太坊ETH价格
Raydium - 比特币
Filecoin - 币种排行
大零币 - BTC行情
恒星币 - 数字货币市值
Nillion - BTC行情
Internet - 币种排行
Avalanche - 数字货币市值
USD1 - 比特币行情
波场 - 数字货币市值
大零币 - 币种排行
Aster - 比特币
达世币 - 数字货币市值
NFP - BTC行情
Internet - 数字货币市值
Aster - BTC行情
狗币 - 以太坊ETH价格
恒星币 - 比特币行情