24H 最高$0.08781
24H 最低$0.08229
今日开盘$0.08591
24H 成交量$33.08万
流通市值$6,222.92万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
PYPLBPYPLB
|
$56.08 | $56.82 | $55.29 | $6.42万 | — | 1.26% |
| 545 |
MANTAManta Network
|
$0.06316 | $0.06511 | $0.06215 | $18.66万 | $3,106.90万 | -0.75% |
| 183 |
ONEONEchain
|
$0.00127 | $0.001336 | $0.001193 | $116.10万 | $1,944.00万 | -2.31% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 533 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $20.08万 | $1,152.13万 | -2.67% |
| 288 |
BREVBrevis
|
$0.0816 | $0.0848 | $0.0789 | $59.43万 | $2,060.43万 | -0.61% |
| 115 |
RVNRavencoin
|
$0.001437 | $0.0016 | $0.001404 | $254.68万 | $2,470.47万 | -1.98% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 464 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 393 |
NEO小蚁
|
$2.113 | $2.16 | $2.06 | $37.31万 | $1.51亿 | 0.05% |
| 520 |
BANANAS31Banana For Scale
|
$0.006153 | $0.006361 | $0.006048 | $21.23万 | $6,279.66万 | -0.55% |
| 168 |
ZKZKsync
|
$0.01169 | $0.01226 | $0.01132 | $142.54万 | $1.33亿 | -0.93% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 568 |
FIDABonfida
|
$0.01768 | $0.01821 | $0.01724 | $16.80万 | $1,777.54万 | -0.62% |
| 210 |
ANIMEAnimecoin
|
$0.00285 | $0.00304 | $0.00277 | $89.93万 | $1,598.04万 | -5.32% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 263 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Filecoin - 币种排行
莱特币 - BTC行情
Pump.fun - 比特币
Official Trump - 币种排行
MegaETH - 加密货币行情
Ether.fi - 币种排行
波场 - 加密货币行情
Pump.fun - 加密货币行情
Falcon Finance - 比特币行情
Hyperliquid - 比特币行情
Arbitrum - 币种排行
MegaETH - 以太坊ETH价格
Ondo - 数字货币市值
波场 - 比特币
Worldcoin - 加密货币行情
Sui - 以太坊ETH价格
PAX Gold - BTC行情
Ether.fi - 以太坊ETH价格
Chainlink - 以太坊ETH价格
以太坊 - 比特币
Nillion - BTC行情
Tokamak - 数字货币市值
Plasma - 数字货币市值
Celestia - 比特币行情
RWUSD - 比特币
币安币 - 比特币
Katana - 以太坊ETH价格
Internet - 以太坊ETH价格
Ether.fi - 加密货币行情
PAX Gold - 数字货币市值
Solana - 数字货币市值
Raydium - 比特币行情
大零币 - BTC行情
Quant - 币种排行
Quant - 币种排行
Hyperliquid - 数字货币市值
RWUSD - 比特币行情
Official Trump - 币种排行
Gitcoin - 加密货币行情
Polkadot - 加密货币行情