24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$219.82万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
PYPLBPYPLB
|
$57.22 | $57.71 | $55.29 | $8.37万 | — | 1.72% |
| 515 |
MANTAManta Network
|
$0.06295 | $0.06511 | $0.06215 | $23.14万 | $3,081.44万 | -0.85% |
| 172 |
ONEONEchain
|
$0.001276 | $0.001336 | $0.001193 | $132.49万 | $1,933.24万 | -0.62% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 503 |
MAVMaverick Protocol
|
$0.00946 | $0.00997 | $0.00935 | $24.59万 | $1,125.26万 | -1.87% |
| 360 |
BREVBrevis
|
$0.084 | $0.0851 | $0.0789 | $45.91万 | $2,097.08万 | 0.72% |
| 125 |
RVNRavencoin
|
$0.00145 | $0.0016 | $0.001404 | $234.79万 | $2,451.39万 | -4.04% |
| 411 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 584 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 477 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 259 |
NEO小蚁
|
$2.119 | $2.17 | $2.06 | $72.87万 | $1.52亿 | 1.05% |
| 500 |
BANANAS31Banana For Scale
|
$0.006131 | $0.006361 | $0.006048 | $24.80万 | $6,249.11万 | -1.45% |
| 176 |
ZKZKsync
|
$0.0115 | $0.01226 | $0.01132 | $129.79万 | $1.31亿 | -1.12% |
| 310 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 512 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 548 |
FIDABonfida
|
$0.01789 | $0.01836 | $0.01724 | $20.17万 | $1,799.89万 | 0.79% |
| 225 |
ANIMEAnimecoin
|
$0.002883 | $0.003 | $0.00277 | $85.95万 | $1,617.41万 | -2.27% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 352 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
应用链 - 加密货币行情
Injective - 比特币行情
Nillion - 加密货币行情
Gitcoin - 比特币
Filecoin - 比特币行情
Pepe - 币种排行
Aster - 数字货币市值
USD1 - 数字货币市值
恒星币 - 比特币行情
Gitcoin - 数字货币市值
RWUSD - BTC行情
Ripple USD - 币种排行
达世币 - 数字货币市值
应用链 - 加密货币行情
Aster - 加密货币行情
Pump.fun - 比特币行情
恒星币 - BTC行情
Sui - 比特币行情
First Digital - 以太坊ETH价格
达世币 - 以太坊ETH价格
BFUSD - 比特币行情
Aptos - 以太坊ETH价格
Bubblemaps - BTC行情
Hyperliquid - 比特币
Pudgy Penguins - 以太坊ETH价格
Aave - 以太坊ETH价格
Sui - 比特币行情
POL - BTC行情
NFP - 数字货币市值
Blur - 比特币
Sui - 加密货币行情
Gram - 比特币行情
Uniswap - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Hyperliquid - 比特币行情
BFUSD - BTC行情
Injective - 以太坊ETH价格
Starknet - BTC行情